Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	1.029	1.084	1.027	1.070	717,329	+0.06(+5.65%)
Mar 30, 2009	0.9853	1.043	0.9761	1.013	973,116	-0.11(-10.16%)
Mar 26, 2009	1.175	1.203	1.114	1.127	1,175,713	-0.05(-4.09%)
Mar 25, 2009	1.169	1.242	1.143	1.175	986,195	+0.02(+1.58%)
Mar 24, 2009	1.116	1.169	1.100	1.157	821,453	+0.04(+3.48%)
Mar 23, 2009	1.111	1.123	1.109	1.118	820,026	+0.06(+5.86%)
Mar 20, 2009	1.008	1.065	0.9761	1.056	755,468	+0.03(+3.36%)
Mar 19, 2009	1.043	1.065	1.008	1.022	635,166	-0.02(-2.01%)
Mar 18, 2009	0.9784	1.052	0.9624	1.043	598,825	+0.04(+4.16%)
Mar 17, 2009	0.9853	1.001	0.9647	1.001	773,129	+0.01(+0.92%)
Mar 16, 2009	0.9830	1.024	0.9830	0.9922	949,406	+0.03(+2.85%)
Mar 13, 2009	0.9647	0.9922	0.9241	0.9647	0	+0.00(+0.24%)
Mar 12, 2009	0.8845	0.9784	0.8845	0.9624	884,323	+0.10(+11.70%)
Mar 11, 2009	0.8387	0.8776	0.8341	0.8616	683,053	+0.03(+4.16%)
Mar 10, 2009	0.7676	0.8845	0.7676	0.8272	1,056,755	+0.06(+8.41%)
Mar 09, 2009	0.8157	0.8409	0.7562	0.7630	1,906,907	-0.11(-12.44%)
Mar 06, 2009	0.9211	0.9285	0.8593	0.8715	0	-0.07(-7.24%)
Mar 05, 2009	0.9372	0.9601	0.9008	0.9395	1,192,807	-0.02(-2.38%)
Mar 04, 2009	0.9624	1.006	0.9509	0.9624	998,576	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.