Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.869 2.887 2.860 2.878 1,004,370 +0.02(+0.56%)
Mar 28, 2008 2.942 2.949 2.858 2.862 894,455 -0.08(-2.80%)
Mar 27, 2008 2.961 2.961 2.915 2.945 529,382 -0.01(-0.31%)
Mar 26, 2008 2.890 2.954 2.889 2.954 378,339 +0.04(+1.50%)
Mar 25, 2008 2.926 2.942 2.892 2.910 812,098 -0.01(-0.39%)
Mar 24, 2008 2.979 2.979 2.917 2.922 679,876 -0.00(-0.12%)
Mar 21, 2008 2.848 2.926 2.807 2.925 553,326 +0.00(+0.00%)
Mar 20, 2008 2.848 2.926 2.807 2.925 553,326 +0.10(+3.62%)
Mar 19, 2008 2.800 2.848 2.784 2.823 867,081 +0.02(+0.82%)
Mar 18, 2008 2.798 2.846 2.787 2.800 912,508 +0.01(+0.33%)
Mar 17, 2008 2.809 2.830 2.736 2.791 1,752,352 -0.15(-4.99%)
Mar 14, 2008 2.947 2.954 2.885 2.938 813,333 -0.01(-0.47%)
Mar 13, 2008 2.984 2.993 2.910 2.952 1,002,703 -0.06(-1.98%)
Mar 12, 2008 3.062 3.064 3.004 3.011 918,199 -0.06(-2.09%)
Mar 11, 2008 2.979 3.098 2.979 3.075 2,006,463 +0.06(+1.98%)
Mar 10, 2008 3.208 3.208 3.011 3.016 2,057,842 -0.25(-7.65%)
Mar 07, 2008 3.272 3.272 3.231 3.266 784,366 +0.02(+0.64%)
Mar 06, 2008 3.272 3.272 3.224 3.245 558,563 -0.02(-0.63%)
Mar 05, 2008 3.254 3.295 3.247 3.266 424,158 -0.03(-1.04%)
Mar 04, 2008 3.091 3.300 3.091 3.300 517,630 +0.05(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.