Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.440 UNCHANGED

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.259	7.295	7.200	7.249	337,581	+0.01(+0.14%)
Feb 28, 2024	7.269	7.287	7.239	7.239	173,403	-0.04(-0.54%)
Feb 27, 2024	7.249	7.279	7.210	7.279	224,461	+0.06(+0.82%)
Feb 26, 2024	7.279	7.279	7.181	7.220	236,478	-0.02(-0.27%)
Feb 23, 2024	7.289	7.298	7.220	7.239	283,908	+0.00(+0.00%)
Feb 22, 2024	7.328	7.328	7.184	7.239	288,100	-0.07(-0.94%)
Feb 21, 2024	7.279	7.308	7.270	7.308	207,475	+0.05(+0.68%)
Feb 20, 2024	7.318	7.346	7.215	7.259	298,209	-0.10(-1.33%)
Feb 16, 2024	7.387	7.396	7.357	7.357	275,337	-0.02(-0.27%)
Feb 15, 2024	7.367	7.377	7.329	7.377	162,836	+0.01(+0.13%)
Feb 14, 2024	7.328	7.377	7.323	7.367	186,910	+0.06(+0.81%)
Feb 13, 2024	7.308	7.367	7.289	7.308	404,204	-0.03(-0.40%)
Feb 12, 2024	7.347	7.357	7.259	7.338	194,934	-0.02(-0.27%)
Feb 09, 2024	7.328	7.372	7.269	7.357	379,927	+0.03(+0.43%)
Feb 08, 2024	7.316	7.345	7.278	7.326	361,411	+0.01(+0.13%)
Feb 07, 2024	7.345	7.365	7.268	7.316	182,490	+0.01(+0.13%)
Feb 06, 2024	7.268	7.316	7.248	7.307	241,671	+0.05(+0.67%)
Feb 05, 2024	7.258	7.307	7.224	7.258	290,630	+0.01(+0.13%)
Feb 02, 2024	7.268	7.287	7.229	7.248	243,006	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.