Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.529 9.563 9.484 9.551 234,981 +0.06(+0.60%)
Sep 28, 2017 9.523 9.563 9.472 9.495 135,894 -0.06(-0.65%)
Sep 27, 2017 9.574 9.614 9.517 9.557 124,073 -0.01(-0.12%)
Sep 26, 2017 9.563 9.614 9.563 9.568 80,386 -0.01(-0.12%)
Sep 25, 2017 9.557 9.585 9.540 9.580 116,893 +0.06(+0.59%)
Sep 22, 2017 9.568 9.580 9.523 9.523 50,685 -0.05(-0.47%)
Sep 21, 2017 9.568 9.625 9.546 9.568 65,816 +0.01(+0.06%)
Sep 20, 2017 9.540 9.568 9.529 9.563 83,789 +0.03(+0.30%)
Sep 19, 2017 9.534 9.563 9.523 9.534 80,326 -0.01(-0.06%)
Sep 18, 2017 9.585 9.608 9.540 9.540 115,627 -0.01(-0.06%)
Sep 15, 2017 9.540 9.581 9.534 9.546 73,886 -0.02(-0.24%)
Sep 14, 2017 9.467 9.580 9.461 9.568 91,470 +0.07(+0.78%)
Sep 13, 2017 9.551 9.591 9.452 9.495 115,528 -0.08(-0.89%)
Sep 12, 2017 9.580 9.653 9.563 9.580 71,842 +0.01(+0.12%)
Sep 11, 2017 9.557 9.614 9.540 9.568 86,901 +0.03(+0.36%)
Sep 08, 2017 9.568 9.659 9.523 9.534 120,493 -0.05(-0.49%)
Sep 07, 2017 9.649 9.660 9.564 9.581 103,535 -0.05(-0.47%)
Sep 06, 2017 9.570 9.626 9.542 9.626 63,849 +0.06(+0.59%)
Sep 05, 2017 9.688 9.688 9.553 9.570 102,224 -0.10(-1.05%)
Sep 01, 2017 9.677 9.699 9.609 9.671 81,508 +0.03(+0.29%)
Aug 31, 2017 9.576 9.654 9.536 9.643 115,581 +0.10(+1.06%)
Aug 30, 2017 9.570 9.592 9.536 9.542 96,540 -0.02(-0.18%)
Aug 29, 2017 9.576 9.632 9.553 9.559 200,928 -0.07(-0.70%)
Aug 28, 2017 9.581 9.632 9.570 9.626 155,662 +0.05(+0.47%)
Aug 25, 2017 9.581 9.632 9.524 9.581 117,306 +0.04(+0.41%)
Aug 24, 2017 9.519 9.556 9.491 9.542 90,424 -0.01(-0.06%)
Aug 23, 2017 9.502 9.553 9.491 9.547 76,907 +0.03(+0.36%)
Aug 22, 2017 9.508 9.514 9.466 9.514 99,673 +0.03(+0.30%)
Aug 21, 2017 9.429 9.485 9.418 9.485 97,614 +0.03(+0.30%)
Aug 18, 2017 9.424 9.508 9.367 9.457 125,065 +0.01(+0.06%)
Aug 17, 2017 9.542 9.576 9.440 9.452 148,292 -0.12(-1.24%)
Aug 16, 2017 9.514 9.592 9.502 9.570 194,675 +0.06(+0.59%)
Aug 15, 2017 9.485 9.525 9.457 9.514 80,687 +0.02(+0.18%)
Aug 14, 2017 9.564 9.564 9.446 9.497 194,112 -0.07(-0.76%)
Aug 11, 2017 9.362 9.570 9.362 9.570 103,608 +0.24(+2.53%)
Aug 10, 2017 9.559 9.604 9.328 9.333 206,966 -0.26(-2.76%)
Aug 09, 2017 9.598 9.666 9.576 9.598 136,928 -0.05(-0.54%)
Aug 08, 2017 9.605 9.684 9.605 9.650 99,131 +0.03(+0.29%)
Aug 07, 2017 9.605 9.633 9.594 9.622 84,923 -0.01(-0.12%)
Aug 04, 2017 9.605 9.633 9.583 9.633 97,175 +0.00(+0.00%)
Aug 03, 2017 9.594 9.644 9.572 9.633 97,687 +0.08(+0.82%)
Aug 02, 2017 9.645 9.645 9.510 9.555 108,817 -0.07(-0.70%)
Aug 01, 2017 9.521 9.622 9.521 9.622 123,913 +0.09(+0.94%)
Jul 31, 2017 9.538 9.544 9.502 9.533 169,247 +0.02(+0.24%)
Jul 28, 2017 9.432 9.510 9.432 9.510 83,912 +0.06(+0.65%)
Jul 27, 2017 9.505 9.505 9.449 9.449 71,606 -0.04(-0.41%)
Jul 26, 2017 9.477 9.493 9.443 9.488 145,876 +0.03(+0.36%)
Jul 25, 2017 9.482 9.482 9.426 9.454 127,325 -0.00(-0.00%)
Jul 24, 2017 9.510 9.510 9.417 9.454 146,832 -0.04(-0.41%)
Jul 21, 2017 9.482 9.527 9.465 9.493 153,489 +0.04(+0.41%)
Jul 20, 2017 9.493 9.510 9.485 9.454 132,678 -0.06(-0.59%)
Jul 19, 2017 9.482 9.516 9.430 9.510 230,592 +0.05(+0.53%)
Jul 18, 2017 9.381 9.465 9.381 9.460 124,521 +0.05(+0.54%)
Jul 17, 2017 9.421 9.437 9.393 9.409 196,020 -0.01(-0.12%)
Jul 14, 2017 9.443 9.460 9.421 9.421 55,322 -0.01(-0.06%)
Jul 13, 2017 9.432 9.493 9.426 9.426 103,929 -0.01(-0.06%)
Jul 12, 2017 9.465 9.488 9.415 9.432 93,680 -0.07(-0.71%)
Jul 11, 2017 9.465 9.516 9.415 9.499 123,366 +0.06(+0.64%)
Jul 10, 2017 9.372 9.450 9.372 9.439 135,788 +0.02(+0.18%)
Jul 07, 2017 9.328 9.450 9.300 9.422 117,899 +0.08(+0.89%)
Jul 06, 2017 9.350 9.389 9.322 9.339 137,269 -0.05(-0.53%)
Jul 05, 2017 9.411 9.411 9.333 9.389 103,163 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.