Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.449 4.636 4.449 4.505 410,393 +0.08(+1.75%)
Nov 29, 2011 4.431 4.445 4.392 4.428 293,828 +0.01(+0.32%)
Nov 28, 2011 4.449 4.459 4.410 4.414 302,785 +0.01(+0.32%)
Nov 25, 2011 4.343 4.410 4.340 4.399 165,147 +0.07(+1.55%)
Nov 23, 2011 4.371 4.371 4.294 4.332 376,470 -0.05(-1.21%)
Nov 22, 2011 4.385 4.396 4.368 4.385 235,163 +0.00(+0.08%)
Nov 21, 2011 4.403 4.403 4.361 4.382 213,939 -0.04(-0.80%)
Nov 18, 2011 4.406 4.417 4.396 4.417 291,150 +0.01(+0.24%)
Nov 17, 2011 4.403 4.406 4.371 4.406 320,863 +0.01(+0.16%)
Nov 16, 2011 4.399 4.406 4.385 4.399 270,124 +0.00(+0.00%)
Nov 15, 2011 4.389 4.410 4.368 4.399 441,390 +0.00(+0.08%)
Nov 14, 2011 4.396 4.396 4.375 4.396 178,517 +0.01(+0.24%)
Nov 11, 2011 4.378 4.392 4.350 4.385 275,864 +0.02(+0.57%)
Nov 10, 2011 4.375 4.378 4.336 4.361 279,820 +0.01(+0.16%)
Nov 09, 2011 4.357 4.368 4.311 4.354 351,722 -0.01(-0.28%)
Nov 08, 2011 4.380 4.383 4.362 4.366 465,851 +0.01(+0.24%)
Nov 07, 2011 4.373 4.376 4.334 4.355 338,751 +0.01(+0.16%)
Nov 04, 2011 4.341 4.376 4.317 4.348 387,051 +0.01(+0.24%)
Nov 03, 2011 4.338 4.362 4.306 4.338 410,818 +0.02(+0.57%)
Nov 02, 2011 4.352 4.355 4.282 4.313 377,564 +0.01(+0.33%)
Nov 01, 2011 4.278 4.303 4.243 4.299 390,793 -0.01(-0.24%)
Oct 31, 2011 4.362 4.373 4.296 4.310 448,107 -0.05(-1.21%)
Oct 28, 2011 4.369 4.373 4.341 4.362 321,284 +0.00(+0.00%)
Oct 27, 2011 4.345 4.380 4.338 4.362 519,641 +0.04(+0.89%)
Oct 26, 2011 4.324 4.324 4.278 4.324 295,881 +0.02(+0.57%)
Oct 25, 2011 4.285 4.320 4.278 4.299 390,870 -0.03(-0.73%)
Oct 24, 2011 4.303 4.331 4.285 4.331 328,630 +0.05(+1.23%)
Oct 21, 2011 4.327 4.327 4.275 4.278 253,917 +0.00(+0.00%)
Oct 20, 2011 4.296 4.306 4.257 4.278 472,901 +0.00(+0.00%)
Oct 19, 2011 4.306 4.324 4.250 4.278 382,181 -0.01(-0.16%)
Oct 18, 2011 4.282 4.310 4.250 4.285 415,637 +0.01(+0.33%)
Oct 17, 2011 4.296 4.296 4.243 4.271 249,246 -0.01(-0.33%)
Oct 14, 2011 4.299 4.309 4.264 4.285 161,512 +0.04(+0.83%)
Oct 13, 2011 4.278 4.289 4.243 4.250 275,807 -0.04(-0.82%)
Oct 12, 2011 4.303 4.306 4.250 4.285 270,395 +0.02(+0.41%)
Oct 11, 2011 4.282 4.310 4.239 4.268 327,575 -0.01(-0.20%)
Oct 10, 2011 4.217 4.290 4.206 4.276 403,350 +0.13(+3.11%)
Oct 07, 2011 4.248 4.248 4.147 4.147 260,330 -0.05(-1.16%)
Oct 06, 2011 4.091 4.203 4.091 4.196 351,672 +0.04(+0.91%)
Oct 05, 2011 3.990 4.196 3.935 4.158 511,131 +0.19(+4.66%)
Oct 04, 2011 3.994 3.994 3.806 3.973 906,269 -0.05(-1.30%)
Oct 03, 2011 4.158 4.179 4.004 4.025 507,524 -0.13(-3.19%)
Sep 30, 2011 4.179 4.217 4.116 4.158 280,158 -0.02(-0.50%)
Sep 29, 2011 4.186 4.189 4.155 4.179 111,224 +0.05(+1.18%)
Sep 28, 2011 4.179 4.210 4.123 4.130 279,532 -0.03(-0.67%)
Sep 27, 2011 4.161 4.220 4.154 4.158 311,001 +0.01(+0.34%)
Sep 26, 2011 4.158 4.182 4.123 4.144 368,845 +0.03(+0.68%)
Sep 23, 2011 4.175 4.175 4.077 4.116 439,677 -0.07(-1.58%)
Sep 22, 2011 4.199 4.199 4.130 4.182 308,378 -0.03(-0.83%)
Sep 21, 2011 4.245 4.266 4.213 4.217 273,813 -0.01(-0.17%)
Sep 20, 2011 4.252 4.269 4.203 4.224 219,458 -0.02(-0.41%)
Sep 19, 2011 4.241 4.241 4.179 4.241 124,274 +0.02(+0.58%)
Sep 16, 2011 4.238 4.255 4.199 4.217 173,665 +0.01(+0.17%)
Sep 15, 2011 4.248 4.269 4.189 4.210 258,815 +0.00(+0.00%)
Sep 14, 2011 4.227 4.238 4.199 4.210 234,769 +0.01(+0.17%)
Sep 13, 2011 4.189 4.227 4.186 4.203 242,623 +0.03(+0.84%)
Sep 12, 2011 4.179 4.204 4.137 4.168 179,717 -0.02(-0.58%)
Sep 09, 2011 4.213 4.213 4.151 4.192 218,706 -0.02(-0.58%)
Sep 08, 2011 4.241 4.245 4.199 4.217 188,844 -0.02(-0.37%)
Sep 07, 2011 4.267 4.277 4.191 4.232 337,205 +0.02(+0.41%)
Sep 06, 2011 4.260 4.260 4.174 4.215 538,810 -0.10(-2.25%)
Sep 02, 2011 4.350 4.350 4.291 4.312 237,542 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.