Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (NY: PDS )

69.28 +0.42 (+0.61%)
Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 68.56 68.98 67.01 68.17 57,554 +1.31(+1.96%)
Jul 28, 2022 64.93 67.88 64.62 66.86 95,397 +3.03(+4.75%)
Jul 27, 2022 64.99 64.99 60.50 63.83 90,095 +3.61(+5.99%)
Jul 26, 2022 62.04 62.04 58.93 60.22 56,768 -0.44(-0.73%)
Jul 25, 2022 57.52 61.28 56.59 60.66 54,728 +4.19(+7.42%)
Jul 22, 2022 57.21 58.40 56.19 56.47 42,317 -0.31(-0.55%)
Jul 21, 2022 57.17 57.17 55.47 56.78 51,091 -2.81(-4.72%)
Jul 20, 2022 59.34 59.98 57.99 59.59 65,304 -0.92(-1.52%)
Jul 19, 2022 58.36 61.07 58.30 60.51 61,870 +2.52(+4.35%)
Jul 18, 2022 55.49 58.85 55.49 57.99 77,549 +4.83(+9.09%)
Jul 15, 2022 51.97 53.16 49.52 53.16 89,990 +3.07(+6.13%)
Jul 14, 2022 50.87 51.96 49.47 50.09 94,263 -3.30(-6.18%)
Jul 13, 2022 53.00 55.04 53.00 53.39 64,405 -0.80(-1.48%)
Jul 12, 2022 54.17 55.17 53.76 54.19 80,300 -1.97(-3.51%)
Jul 11, 2022 55.68 56.52 54.88 56.16 55,168 -0.69(-1.21%)
Jul 08, 2022 57.06 58.16 55.13 56.85 57,419 +0.54(+0.96%)
Jul 07, 2022 54.94 57.03 54.94 56.31 89,800 +3.19(+6.01%)
Jul 06, 2022 54.89 55.83 50.80 53.12 85,463 -2.99(-5.33%)
Jul 05, 2022 63.00 63.00 55.00 56.11 88,543 -7.45(-11.72%)
Jul 01, 2022 64.98 64.98 62.62 63.56 25,413 -0.46(-0.72%)
Jun 30, 2022 63.07 64.91 61.84 64.02 59,633 -0.96(-1.48%)
Jun 29, 2022 68.50 68.50 64.58 64.98 38,795 -2.32(-3.45%)
Jun 28, 2022 65.81 68.02 65.45 67.30 58,573 +3.40(+5.32%)
Jun 27, 2022 61.84 64.37 61.57 63.90 41,629 +2.95(+4.84%)
Jun 24, 2022 58.58 61.44 57.99 60.95 64,773 +2.97(+5.12%)
Jun 23, 2022 62.20 62.20 57.08 57.98 86,282 -4.21(-6.77%)
Jun 22, 2022 64.02 65.18 62.16 62.19 74,097 -6.19(-9.05%)
Jun 21, 2022 64.25 69.29 63.96 68.38 105,586 +6.91(+11.24%)
Jun 17, 2022 64.30 65.07 59.30 61.47 160,232 -3.42(-5.27%)
Jun 16, 2022 68.15 68.34 63.99 64.89 112,993 -5.44(-7.73%)
Jun 15, 2022 69.89 71.36 68.06 70.33 72,607 -0.26(-0.37%)
Jun 14, 2022 75.31 75.31 69.04 70.59 81,690 -3.79(-5.10%)
Jun 13, 2022 76.89 77.20 72.08 74.38 63,204 -5.71(-7.13%)
Jun 10, 2022 80.81 81.80 77.60 80.09 70,948 -2.36(-2.86%)
Jun 09, 2022 83.90 84.51 82.36 82.45 48,187 -2.75(-3.23%)
Jun 08, 2022 85.30 87.19 84.20 85.20 57,995 -0.19(-0.22%)
Jun 07, 2022 83.70 85.87 83.20 85.39 57,115 +1.68(+2.01%)
Jun 06, 2022 82.82 83.99 81.90 83.71 51,173 +1.51(+1.84%)
Jun 03, 2022 81.96 82.22 80.18 82.20 29,472 +0.24(+0.29%)
Jun 02, 2022 82.38 83.46 81.54 81.96 58,553 -1.50(-1.80%)
Jun 01, 2022 79.50 84.36 78.62 83.46 121,460 +5.74(+7.39%)
May 31, 2022 79.72 82.33 76.30 77.72 92,169 +0.11(+0.14%)
May 27, 2022 77.72 78.86 77.06 77.61 48,079 -0.31(-0.40%)
May 26, 2022 77.24 78.16 76.83 77.92 50,285 +1.79(+2.35%)
May 25, 2022 78.55 80.00 75.36 76.13 63,170 -1.87(-2.40%)
May 24, 2022 75.45 78.71 74.67 78.00 78,481 +2.33(+3.08%)
May 23, 2022 74.50 76.49 73.74 75.67 32,239 +1.93(+2.62%)
May 20, 2022 75.92 77.08 72.94 73.74 70,401 -1.07(-1.43%)
May 19, 2022 70.47 75.26 69.68 74.81 61,952 +2.96(+4.12%)
May 18, 2022 73.57 74.45 69.30 71.85 87,201 -1.75(-2.38%)
May 17, 2022 69.86 74.27 69.59 73.60 82,213 +5.34(+7.82%)
May 16, 2022 65.19 68.91 65.12 68.26 66,262 +3.53(+5.45%)
May 13, 2022 64.15 65.49 63.51 64.73 60,210 +2.34(+3.75%)
May 12, 2022 63.96 64.50 61.10 62.39 61,508 -2.34(-3.62%)
May 11, 2022 64.18 67.90 64.18 64.73 66,883 +2.06(+3.29%)
May 10, 2022 61.30 63.39 59.96 62.67 99,960 +1.88(+3.09%)
May 09, 2022 64.08 64.08 59.97 60.79 100,593 -5.01(-7.61%)
May 06, 2022 65.57 66.07 63.00 65.80 85,882 +0.24(+0.37%)
May 05, 2022 70.70 70.75 64.59 65.56 95,128 -4.58(-6.53%)
May 04, 2022 68.10 70.39 66.22 70.14 101,291 +3.17(+4.73%)
May 03, 2022 62.72 67.61 62.02 66.97 101,492 +4.14(+6.59%)
May 02, 2022 71.00 71.68 62.36 62.83 180,454 -8.96(-12.48%)
Apr 29, 2022 71.74 73.02 70.71 71.79 132,062 +1.45(+2.06%)
Apr 28, 2022 70.48 71.58 67.11 70.34 159,779 +1.71(+2.49%)
Apr 27, 2022 68.34 69.67 67.86 68.63 77,779 -0.34(-0.49%)
Apr 26, 2022 70.00 71.86 68.59 68.97 55,917 -0.57(-0.82%)
Apr 25, 2022 68.79 70.05 66.25 69.54 158,607 -2.38(-3.31%)
Apr 22, 2022 73.30 74.53 71.02 71.92 73,810 -1.66(-2.26%)
Apr 21, 2022 77.81 77.81 73.42 73.58 71,582 -3.28(-4.27%)
Apr 20, 2022 77.22 78.05 75.35 76.86 59,171 -0.36(-0.47%)
Apr 19, 2022 80.00 80.05 76.52 77.22 103,988 -3.76(-4.64%)
Apr 18, 2022 84.50 85.29 80.77 80.98 87,689 -1.39(-1.69%)
Apr 14, 2022 83.89 84.00 81.65 82.37 70,045 -1.16(-1.39%)
Apr 13, 2022 77.71 83.69 77.71 83.53 125,334 +7.39(+9.71%)
Apr 12, 2022 76.74 79.36 76.00 76.14 52,554 +0.22(+0.29%)
Apr 11, 2022 76.92 77.91 75.47 75.92 55,894 -1.68(-2.16%)
Apr 08, 2022 76.72 78.05 75.42 77.60 41,412 +1.21(+1.58%)
Apr 07, 2022 77.29 79.50 75.62 76.39 60,597 -0.70(-0.91%)
Apr 06, 2022 77.91 79.00 75.49 77.09 65,597 -0.34(-0.44%)
Apr 05, 2022 78.78 79.11 77.00 77.43 66,679 -0.75(-0.96%)
Apr 04, 2022 76.77 78.40 75.53 78.18 83,619 +2.39(+3.15%)
Apr 01, 2022 73.77 76.60 73.56 75.79 88,560 +1.87(+2.53%)
Mar 31, 2022 71.46 74.84 70.99 73.92 68,204 +1.59(+2.20%)
Mar 30, 2022 72.85 75.33 72.12 72.33 70,775 +0.61(+0.85%)
Mar 29, 2022 67.30 72.82 65.96 71.72 92,360 +3.18(+4.64%)
Mar 28, 2022 68.86 69.89 68.10 68.54 73,564 -2.03(-2.88%)
Mar 25, 2022 68.42 71.39 68.39 70.57 47,688 +1.75(+2.54%)
Mar 24, 2022 69.04 70.27 68.60 68.82 64,787 -0.07(-0.10%)
Mar 23, 2022 67.25 69.58 67.25 68.89 52,977 +2.24(+3.36%)
Mar 22, 2022 65.44 66.68 64.53 66.65 50,624 +1.31(+2.00%)
Mar 21, 2022 63.99 65.50 63.64 65.34 50,009 +2.64(+4.21%)
Mar 18, 2022 61.07 64.00 60.64 62.70 53,840 +1.50(+2.45%)
Mar 17, 2022 60.20 62.38 60.20 61.20 137,024 +2.14(+3.62%)
Mar 16, 2022 61.99 63.06 58.66 59.06 109,743 -2.52(-4.09%)
Mar 15, 2022 59.92 62.22 59.13 61.58 95,975 -0.54(-0.87%)
Mar 14, 2022 65.77 65.96 61.31 62.12 110,904 -5.08(-7.56%)
Mar 11, 2022 66.54 68.34 66.00 67.20 70,312 +0.06(+0.09%)
Mar 10, 2022 62.84 67.45 62.84 67.14 103,709 +4.01(+6.35%)
Mar 09, 2022 65.00 68.07 62.27 63.13 147,354 -2.73(-4.15%)
Mar 08, 2022 62.80 66.08 60.85 65.86 143,068 +3.87(+6.24%)
Mar 07, 2022 59.12 63.23 59.12 61.99 114,492 +3.48(+5.95%)
Mar 04, 2022 58.12 58.96 57.00 58.51 51,099 -0.18(-0.31%)
Mar 03, 2022 59.26 60.16 58.27 58.69 60,203 -0.51(-0.86%)
Mar 02, 2022 59.31 59.87 58.34 59.20 50,828 +0.70(+1.20%)
Mar 01, 2022 59.13 59.84 56.85 58.50 80,959 +0.08(+0.14%)
Feb 28, 2022 52.53 58.65 52.53 58.42 130,336 +5.24(+9.85%)
Feb 25, 2022 51.57 53.23 51.01 53.18 118,438 +1.97(+3.85%)
Feb 24, 2022 52.48 52.48 50.27 51.21 101,979 -0.50(-0.97%)
Feb 23, 2022 53.07 53.57 51.52 51.71 82,580 -0.86(-1.64%)
Feb 22, 2022 57.32 57.73 51.87 52.57 100,846 -3.59(-6.39%)
Feb 18, 2022 56.16 0 -1.71(-2.95%)
Feb 17, 2022 57.52 58.03 56.11 57.87 78,455 -0.43(-0.74%)
Feb 16, 2022 56.00 59.09 56.00 58.30 222,139 +3.30(+6.00%)
Feb 15, 2022 53.54 55.22 51.89 55.00 142,891 +1.66(+3.11%)
Feb 14, 2022 52.65 53.90 51.77 53.34 121,169 +0.18(+0.34%)
Feb 11, 2022 48.26 54.79 48.26 53.16 234,284 +5.55(+11.66%)
Feb 10, 2022 46.63 48.44 46.34 47.61 56,278 +1.09(+2.34%)
Feb 09, 2022 44.37 46.69 44.37 46.52 60,884 +2.31(+5.23%)
Feb 08, 2022 45.10 45.10 43.16 44.21 69,094 -1.34(-2.94%)
Feb 07, 2022 46.02 46.40 45.38 45.55 41,942 -0.53(-1.15%)
Feb 04, 2022 45.52 46.87 45.34 46.08 48,962 +0.89(+1.97%)
Feb 03, 2022 45.55 46.18 44.73 45.19 49,150 -0.62(-1.35%)
Feb 02, 2022 45.80 46.04 44.63 45.81 40,963 +0.12(+0.26%)
Feb 01, 2022 43.34 45.75 43.34 45.69 56,907 +2.15(+4.94%)
Jan 31, 2022 42.83 43.95 43.54 52,761 +0.54(+1.26%)
Jan 28, 2022 41.63 43.77 41.63 43.00 65,317 +1.28(+3.07%)
Jan 27, 2022 41.34 42.81 40.72 41.72 66,793 +1.07(+2.63%)
Jan 26, 2022 42.05 42.50 40.14 40.65 63,660 -0.52(-1.26%)
Jan 25, 2022 39.41 41.40 37.79 41.17 72,776 +1.25(+3.13%)
Jan 24, 2022 39.33 39.95 37.23 39.92 116,360 -0.68(-1.67%)
Jan 21, 2022 42.23 43.00 40.42 40.60 101,543 -2.36(-5.49%)
Jan 20, 2022 44.36 45.03 42.87 42.96 47,642 -1.73(-3.87%)
Jan 19, 2022 46.00 46.00 44.45 44.69 63,280 -0.66(-1.46%)
Jan 18, 2022 45.89 46.33 44.26 45.35 74,066 +0.49(+1.09%)
Jan 14, 2022 44.86 0 +4.43(+10.96%)
Jan 13, 2022 40.77 41.71 40.23 40.43 20,217 -0.10(-0.25%)
Jan 12, 2022 41.86 42.45 40.47 40.53 29,984 -0.92(-2.22%)
Jan 11, 2022 40.55 41.84 40.55 41.45 50,725 +1.03(+2.55%)
Jan 10, 2022 41.30 41.94 39.00 40.42 61,356 -0.88(-2.13%)
Jan 07, 2022 40.30 42.08 39.84 41.30 102,544 +1.20(+2.99%)
Jan 06, 2022 38.34 40.18 37.47 40.10 85,735 +2.82(+7.56%)
Jan 05, 2022 37.34 39.06 36.94 37.28 77,018 +0.26(+0.70%)
Jan 04, 2022 37.64 38.19 36.77 37.02 47,560 -0.18(-0.48%)
Jan 03, 2022 36.68 37.48 35.88 37.20 25,568 +1.77(+5.00%)
Dec 31, 2021 34.70 35.53 34.70 35.43 23,262 +0.42(+1.20%)
Dec 30, 2021 33.95 35.12 33.95 35.01 40,877 +0.95(+2.79%)
Dec 29, 2021 34.59 35.08 34.05 34.06 35,555 -0.71(-2.04%)
Dec 28, 2021 35.66 35.78 34.54 34.77 11,724 -0.67(-1.89%)
Dec 27, 2021 33.39 35.61 33.39 35.44 30,327 +0.70(+2.01%)
Dec 23, 2021 34.78 35.34 34.57 34.74 26,022 +0.12(+0.35%)
Dec 22, 2021 34.06 34.99 33.41 34.62 27,748 +0.30(+0.87%)
Dec 21, 2021 32.19 34.43 32.13 34.32 122,860 +3.57(+11.61%)
Dec 20, 2021 30.51 30.86 29.26 30.75 94,277 -0.73(-2.32%)
Dec 17, 2021 32.75 32.75 30.92 31.48 74,223 -1.60(-4.84%)
Dec 16, 2021 33.73 34.55 32.68 33.08 82,916 -0.29(-0.87%)
Dec 15, 2021 31.51 33.63 30.76 33.37 67,783 +1.62(+5.10%)
Dec 14, 2021 32.38 32.90 31.72 31.75 40,174 -0.84(-2.58%)
Dec 13, 2021 34.07 34.14 32.52 32.59 37,091 -1.68(-4.90%)
Dec 10, 2021 34.44 34.83 33.85 34.27 42,229 +0.24(+0.71%)
Dec 09, 2021 34.74 34.77 33.78 34.03 36,877 -0.52(-1.51%)
Dec 08, 2021 33.61 34.92 33.61 34.55 29,311 +1.03(+3.07%)
Dec 07, 2021 32.52 33.76 32.52 33.52 25,345 +1.56(+4.88%)
Dec 06, 2021 31.88 32.39 31.32 31.96 47,704 +0.59(+1.88%)
Dec 03, 2021 32.82 33.28 31.05 31.37 38,482 -0.96(-2.97%)
Dec 02, 2021 31.42 32.69 31.00 32.33 43,597 +0.81(+2.57%)
Dec 01, 2021 32.32 32.61 31.43 31.52 85,160 -0.35(-1.10%)
Nov 30, 2021 32.77 33.35 31.21 31.87 65,367 -1.63(-4.87%)
Nov 29, 2021 34.43 34.54 32.99 33.50 25,925 -0.20(-0.59%)
Nov 26, 2021 34.03 34.23 32.49 33.70 33,627 -1.66(-4.69%)
Nov 24, 2021 34.80 35.88 34.80 35.36 22,939 +0.31(+0.88%)
Nov 23, 2021 35.01 35.84 34.82 35.05 34,041 +0.49(+1.42%)
Nov 22, 2021 35.06 35.30 34.48 34.56 43,350 -0.54(-1.54%)
Nov 19, 2021 35.83 36.07 34.71 35.10 73,873 -1.59(-4.33%)
Nov 18, 2021 37.70 37.82 36.64 36.69 37,077 -0.75(-2.00%)
Nov 17, 2021 38.22 39.04 37.38 37.44 24,287 -1.21(-3.13%)
Nov 16, 2021 38.22 38.86 38.00 38.65 24,895 -0.21(-0.54%)
Nov 15, 2021 39.48 39.48 38.18 38.86 46,086 -0.69(-1.74%)
Nov 12, 2021 39.80 39.91 38.75 39.55 46,229 -0.28(-0.70%)
Nov 11, 2021 40.98 41.00 39.77 39.83 29,423 -0.99(-2.43%)
Nov 10, 2021 42.38 40.75 40.82 45,816 -2.06(-4.80%)
Nov 09, 2021 41.54 42.91 41.46 42.88 45,996 +0.83(+1.97%)
Nov 08, 2021 43.70 44.07 42.00 42.05 41,451 -1.19(-2.75%)
Nov 05, 2021 43.60 43.82 42.99 43.24 41,793 +0.28(+0.65%)
Nov 04, 2021 44.37 45.43 42.90 42.96 57,561 -0.79(-1.81%)
Nov 03, 2021 43.02 43.96 42.69 43.75 37,004 +0.13(+0.30%)
Nov 02, 2021 44.31 44.50 43.37 43.62 27,845 -0.74(-1.67%)
Nov 01, 2021 44.74 45.24 44.36 44.36 26,613 +0.10(+0.23%)
Oct 29, 2021 45.48 45.90 44.00 44.26 42,346 -0.98(-2.17%)
Oct 28, 2021 44.41 45.60 44.41 45.24 48,005 +0.53(+1.19%)
Oct 27, 2021 46.43 46.70 44.62 44.71 37,378 -2.11(-4.51%)
Oct 26, 2021 45.81 46.82 43,888 +0.91(+1.98%)
Oct 25, 2021 45.13 45.98 45.10 45.91 39,867 +1.06(+2.36%)
Oct 22, 2021 45.33 45.99 44.14 44.85 78,078 -0.48(-1.06%)
Oct 21, 2021 47.94 48.09 43.61 45.33 173,765 -3.78(-7.70%)
Oct 20, 2021 48.45 49.35 47.78 49.11 31,838 +0.35(+0.72%)
Oct 19, 2021 48.12 49.21 47.11 48.76 48,743 +0.86(+1.80%)
Oct 18, 2021 49.48 50.42 47.76 47.90 43,324 -1.46(-2.96%)
Oct 15, 2021 48.54 49.95 48.43 49.36 42,977 +1.04(+2.15%)
Oct 14, 2021 46.50 48.48 46.22 48.32 55,299 +2.62(+5.73%)
Oct 13, 2021 46.75 46.75 44.96 45.70 39,474 -1.38(-2.93%)
Oct 12, 2021 45.29 47.33 44.74 47.08 85,304 +1.60(+3.52%)
Oct 11, 2021 45.14 46.08 45.03 45.48 25,525 +0.45(+1.00%)
Oct 08, 2021 43.34 45.19 43.34 45.03 56,053 +1.85(+4.28%)
Oct 07, 2021 42.06 43.28 40.94 43.18 47,577 +1.21(+2.88%)
Oct 06, 2021 41.01 42.57 41.01 41.97 75,646 +0.07(+0.17%)
Oct 05, 2021 42.21 42.88 40.77 41.90 43,389 +0.06(+0.14%)
Oct 04, 2021 41.40 42.51 41.40 41.84 38,128 +0.88(+2.15%)
Oct 01, 2021 40.69 41.50 40.47 40.96 22,688 +0.55(+1.36%)
Sep 30, 2021 39.90 41.00 39.44 40.41 22,916 +0.22(+0.55%)
Sep 29, 2021 39.34 40.52 38.78 40.19 38,231 +0.77(+1.95%)
Sep 28, 2021 39.60 40.45 38.67 39.42 64,904 +0.30(+0.77%)
Sep 27, 2021 37.00 39.28 36.79 39.12 64,037 +2.61(+7.15%)
Sep 24, 2021 34.59 36.55 34.59 36.51 40,651 +1.38(+3.93%)
Sep 23, 2021 34.91 35.54 34.37 35.13 25,911 +0.66(+1.91%)
Sep 22, 2021 33.14 35.55 33.14 34.47 39,278 +1.86(+5.70%)
Sep 21, 2021 33.38 33.38 32.05 32.61 22,769 -0.61(-1.84%)
Sep 20, 2021 33.13 33.70 32.41 33.22 31,273 -0.92(-2.69%)
Sep 17, 2021 33.73 34.45 33.50 34.14 20,252 -0.07(-0.20%)
Sep 16, 2021 34.49 34.58 33.59 34.21 14,595 -0.37(-1.07%)
Sep 15, 2021 34.22 34.84 33.57 34.58 32,352 +0.89(+2.64%)
Sep 14, 2021 35.94 35.94 33.58 33.69 28,251 -1.82(-5.13%)
Sep 13, 2021 34.02 35.58 34.02 35.51 31,273 +2.23(+6.70%)
Sep 10, 2021 33.94 34.50 33.24 33.28 29,337 -0.12(-0.36%)
Sep 09, 2021 32.40 33.88 32.40 33.40 20,050 +0.76(+2.33%)
Sep 08, 2021 33.06 33.15 32.30 32.64 14,025 -0.15(-0.46%)
Sep 07, 2021 33.23 33.84 32.58 32.79 20,881 -0.72(-2.15%)
Sep 03, 2021 34.22 34.22 33.19 33.51 21,544 -0.57(-1.67%)
Sep 02, 2021 32.50 34.37 32.33 34.08 32,583 +2.23(+7.00%)
Sep 01, 2021 32.49 32.49 31.80 31.85 19,745 -0.75(-2.30%)
Aug 31, 2021 31.88 32.67 31.57 32.60 17,313 +0.67(+2.10%)
Aug 30, 2021 33.03 33.19 31.90 31.93 24,548 -0.68(-2.09%)
Aug 27, 2021 31.63 32.75 31.63 32.61 32,318 +1.45(+4.65%)
Aug 26, 2021 30.74 31.65 30.70 31.16 25,662 +0.03(+0.10%)
Aug 25, 2021 31.54 32.03 30.38 31.13 34,178 -0.61(-1.92%)
Aug 24, 2021 31.47 31.95 31.00 31.74 48,990 +1.26(+4.13%)
Aug 23, 2021 30.79 31.34 30.36 30.48 39,274 +0.84(+2.83%)
Aug 20, 2021 29.13 29.67 28.86 29.64 26,885 +0.66(+2.28%)
Aug 19, 2021 29.23 29.25 28.00 28.98 62,544 -1.01(-3.37%)
Aug 18, 2021 30.31 30.71 29.95 29.99 54,089 -0.40(-1.32%)
Aug 17, 2021 29.97 31.29 29.97 30.39 50,054 +0.05(+0.16%)
Aug 16, 2021 31.17 31.31 30.25 30.34 53,216 -1.25(-3.96%)
Aug 13, 2021 32.66 32.66 31.54 31.59 22,549 -0.91(-2.80%)
Aug 12, 2021 32.83 32.91 32.26 32.50 22,364 -0.50(-1.52%)
Aug 11, 2021 32.60 33.25 31.96 33.00 24,573 +0.08(+0.24%)
Aug 10, 2021 31.50 33.06 31.50 32.92 29,900 +1.56(+4.97%)
Aug 09, 2021 32.25 32.25 30.71 31.36 63,181 -1.70(-5.14%)
Aug 06, 2021 32.86 33.14 32.22 33.06 23,040 +0.57(+1.75%)
Aug 05, 2021 32.06 33.61 32.03 32.49 34,878 +0.74(+2.33%)
Aug 04, 2021 32.82 33.06 31.67 31.75 39,900 -1.77(-5.28%)
Aug 03, 2021 32.43 34.16 31.95 33.52 67,814 +0.97(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.