Indicators

Precision Drilling Corp (NY: PDS )

71.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	257.47	264.18	254.38	261.28	83,734	+7.81(+3.08%)
May 23, 2011	254.92	255.47	250.20	253.47	35,619	-7.08(-2.72%)
May 20, 2011	258.92	263.10	256.38	260.55	63,725	-0.36(-0.14%)
May 19, 2011	259.83	265.45	258.19	260.92	71,890	+1.63(+0.63%)
May 18, 2011	252.02	261.46	252.02	259.28	81,055	+9.08(+3.63%)
May 17, 2011	251.29	257.47	248.21	250.20	70,186	-3.27(-1.29%)
May 16, 2011	254.38	261.46	252.75	253.47	71,291	-6.35(-2.45%)
May 13, 2011	256.19	262.91	254.56	259.83	111,978	+5.63(+2.21%)
May 12, 2011	256.74	258.74	250.75	254.20	104,426	+1.45(+0.57%)
May 11, 2011	263.28	263.28	252.02	252.75	97,551	-9.99(-3.80%)
May 10, 2011	261.82	264.37	258.92	262.73	61,565	+2.18(+0.84%)
May 09, 2011	252.56	261.82	252.56	260.55	68,271	+9.62(+3.83%)
May 06, 2011	248.57	259.46	247.84	250.93	99,503	+4.36(+1.77%)
May 05, 2011	253.84	255.29	243.67	246.57	115,087	-9.62(-3.76%)
May 04, 2011	260.37	261.28	251.29	256.19	81,830	-6.90(-2.62%)
May 03, 2011	271.27	271.99	260.55	263.10	107,360	-9.44(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.