Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	149.79	153.43	149.79	151.43	50,418	+0.91(+0.60%)
Feb 27, 2013	148.34	152.52	147.80	150.52	58,926	+1.45(+0.97%)
Feb 26, 2013	152.88	152.88	145.62	149.07	83,210	-4.90(-3.18%)
Feb 22, 2013	153.43	154.70	150.88	153.97	39,596	+1.27(+0.83%)
Feb 21, 2013	153.06	154.15	149.43	152.70	67,436	-2.36(-1.52%)
Feb 20, 2013	162.50	164.14	154.15	155.06	77,410	-8.17(-5.01%)
Feb 19, 2013	165.05	166.50	162.32	163.23	60,760	-2.00(-1.21%)
Feb 15, 2013	166.86	169.41	164.14	165.23	86,199	-0.91(-0.55%)
Feb 14, 2013	161.60	168.41	160.69	166.14	118,279	+2.91(+1.78%)
Feb 13, 2013	160.33	163.41	159.60	163.23	59,980	+3.27(+2.04%)
Feb 12, 2013	160.15	163.59	159.24	159.96	90,681	-0.55(-0.34%)
Feb 11, 2013	164.14	164.14	159.60	160.51	55,843	-4.72(-2.86%)
Feb 08, 2013	166.86	167.77	163.59	165.23	51,150	-1.45(-0.87%)
Feb 07, 2013	165.05	168.13	165.05	166.68	58,645	+1.63(+0.99%)
Feb 06, 2013	165.77	168.50	163.96	165.05	42,459	+0.36(+0.22%)
Feb 04, 2013	167.04	169.22	164.68	164.68	46,656	-4.54(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.