Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.315 8.332 8.274 8.315 963,878 -0.02(-0.20%)
Jan 30, 2014 8.351 8.357 8.274 8.332 891,883 +0.01(+0.17%)
Jan 29, 2014 8.326 8.332 8.296 8.318 987,349 -0.01(-0.13%)
Jan 28, 2014 8.310 8.348 8.299 8.329 1,289,932 +0.06(+0.70%)
Jan 27, 2014 8.403 8.425 8.230 8.271 2,274,084 +0.06(+0.70%)
Jan 24, 2014 8.277 8.289 8.200 8.214 616,709 -0.07(-0.90%)
Jan 23, 2014 8.271 8.299 8.252 8.288 555,566 +0.02(+0.20%)
Jan 22, 2014 8.208 8.280 8.200 8.271 1,189,877 +0.06(+0.67%)
Jan 21, 2014 8.139 8.227 8.112 8.216 1,191,146 +0.12(+1.43%)
Jan 17, 2014 8.148 8.101 8.101 8.101 1,102,630 +0.00(+0.03%)
Jan 16, 2014 8.123 8.123 8.098 8.098 552,329 +0.01(+0.10%)
Jan 15, 2014 8.057 8.098 8.071 8.090 464,719 +0.03(+0.41%)
Jan 14, 2014 8.051 8.106 8.051 8.057 556,770 +0.01(+0.07%)
Jan 13, 2014 8.054 8.126 8.051 8.051 600,700 +0.02(+0.24%)
Jan 10, 2014 8.010 8.038 8.010 8.032 634,663 +0.03(+0.38%)
Jan 09, 2014 8.038 8.040 7.999 8.002 652,715 -0.01(-0.17%)
Jan 08, 2014 7.994 8.024 7.991 8.015 739,042 +0.01(+0.17%)
Jan 07, 2014 7.972 8.010 7.972 8.002 845,166 +0.02(+0.24%)
Jan 06, 2014 7.963 8.002 7.961 7.983 722,134 +0.02(+0.24%)
Jan 03, 2014 7.950 7.991 7.950 7.963 779,399 +0.01(+0.10%)
Jan 02, 2014 7.983 7.994 7.936 7.955 595,566 -0.00(-0.03%)
Dec 31, 2013 8.024 7.958 7.958 7.958 1,286,290 -0.05(-0.58%)
Dec 30, 2013 8.054 8.086 7.983 8.004 971,460 -0.05(-0.61%)
Dec 27, 2013 8.100 8.114 8.021 8.054 870,585 -0.07(-0.87%)
Dec 26, 2013 7.961 8.149 7.928 8.125 1,581,983 +0.19(+2.37%)
Dec 24, 2013 7.921 7.947 7.887 7.936 1,245,601 +0.02(+0.23%)
Dec 23, 2013 7.910 7.929 7.868 7.918 1,845,967 +0.14(+1.78%)
Dec 20, 2013 7.756 7.787 7.746 7.780 736,073 +0.01(+0.17%)
Dec 19, 2013 7.808 7.808 7.756 7.766 813,500 -0.06(-0.77%)
Dec 18, 2013 7.790 7.839 7.743 7.827 1,242,227 +0.01(+0.17%)
Dec 17, 2013 7.712 7.832 7.701 7.814 914,338 +0.09(+1.18%)
Dec 16, 2013 7.698 7.751 7.688 7.722 1,261,055 +0.02(+0.24%)
Dec 13, 2013 7.665 7.706 7.646 7.704 695,738 +0.05(+0.72%)
Dec 12, 2013 7.670 7.683 7.636 7.649 783,309 -0.02(-0.27%)
Dec 11, 2013 7.607 7.691 7.607 7.670 924,360 +0.04(+0.55%)
Dec 10, 2013 7.631 7.680 7.623 7.628 1,133,451 +0.02(+0.31%)
Dec 09, 2013 7.599 7.648 7.591 7.604 1,273,315 +0.03(+0.38%)
Dec 06, 2013 7.534 7.586 7.534 7.576 797,953 +0.04(+0.48%)
Dec 05, 2013 7.518 7.552 7.516 7.539 581,710 +0.01(+0.17%)
Dec 04, 2013 7.531 7.544 7.508 7.526 847,197 -0.03(-0.38%)
Dec 03, 2013 7.537 7.570 7.524 7.555 855,853 +0.01(+0.17%)
Dec 02, 2013 7.526 7.578 7.513 7.542 1,030,472 +0.03(+0.45%)
Nov 29, 2013 7.511 7.526 7.495 7.508 554,452 +0.00(+0.03%)
Nov 27, 2013 7.529 7.544 7.495 7.505 679,987 -0.01(-0.10%)
Nov 26, 2013 7.495 7.531 7.492 7.513 745,593 +0.02(+0.24%)
Nov 25, 2013 7.544 7.544 7.468 7.495 1,247,585 -0.05(-0.65%)
Nov 22, 2013 7.560 7.560 7.517 7.544 542,657 -0.01(-0.07%)
Nov 21, 2013 7.503 7.570 7.503 7.550 637,192 +0.04(+0.59%)
Nov 20, 2013 7.555 7.583 7.492 7.505 662,494 -0.06(-0.76%)
Nov 19, 2013 7.539 7.563 7.534 7.563 347,642 +0.01(+0.10%)
Nov 18, 2013 7.557 7.602 7.544 7.555 426,209 -0.00(-0.03%)
Nov 15, 2013 7.555 7.568 7.529 7.557 250,928 +0.01(+0.10%)
Nov 14, 2013 7.516 7.555 7.508 7.550 759,389 +0.00(+0.03%)
Nov 12, 2013 7.550 7.560 7.531 7.547 489,246 -0.01(-0.17%)
Nov 11, 2013 7.537 7.576 7.516 7.560 631,805 +0.05(+0.69%)
Nov 08, 2013 7.604 7.617 7.490 7.508 1,435,138 -0.14(-1.77%)
Nov 07, 2013 7.664 7.695 7.640 7.643 397,395 -0.02(-0.23%)
Nov 06, 2013 7.646 7.687 7.633 7.661 545,961 +0.03(+0.41%)
Nov 05, 2013 7.622 7.651 7.607 7.630 383,776 -0.00(-0.03%)
Nov 04, 2013 7.633 7.676 7.615 7.633 411,568 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.