Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.10 -0.05 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.170 9.199 9.127 9.179 539,996 +0.01(+0.09%)
May 29, 2014 9.103 9.185 9.103 9.170 737,085 +0.06(+0.65%)
May 28, 2014 9.230 9.263 9.094 9.111 1,626,867 -0.12(-1.28%)
May 27, 2014 9.345 9.351 9.213 9.230 1,586,815 -0.12(-1.30%)
May 23, 2014 9.368 9.351 9.351 9.351 463,910 -0.01(-0.06%)
May 22, 2014 9.331 9.365 9.317 9.356 520,303 +0.04(+0.45%)
May 21, 2014 9.275 9.334 9.269 9.314 623,333 +0.03(+0.36%)
May 20, 2014 9.292 9.297 9.245 9.280 598,622 -0.01(-0.06%)
May 19, 2014 9.317 9.325 9.269 9.286 597,284 -0.01(-0.15%)
May 16, 2014 9.289 9.314 9.255 9.300 794,824 -0.01(-0.06%)
May 15, 2014 9.283 9.320 9.283 9.306 770,212 +0.03(+0.33%)
May 14, 2014 9.252 9.297 9.232 9.275 821,945 +0.01(+0.06%)
May 13, 2014 9.235 9.278 9.207 9.269 415,716 +0.05(+0.52%)
May 12, 2014 9.266 9.280 9.173 9.221 995,104 -0.05(-0.55%)
May 09, 2014 9.232 9.272 9.210 9.272 659,537 +0.04(+0.43%)
May 08, 2014 9.224 9.241 9.165 9.232 1,176,845 +0.03(+0.31%)
May 07, 2014 9.154 9.207 9.145 9.204 1,161,084 +0.05(+0.55%)
May 06, 2014 9.126 9.164 9.098 9.154 883,020 +0.02(+0.25%)
May 05, 2014 9.092 9.131 9.064 9.131 497,369 +0.04(+0.46%)
May 02, 2014 9.086 9.100 9.067 9.089 1,017,520 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.