Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.23 +0.02 (+0.08%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.159	7.197	7.154	7.197	881,102	+0.06(+0.82%)
Oct 26, 2012	7.123	7.139	7.139	7.139	712,102	+0.03(+0.36%)
Oct 25, 2012	7.151	7.166	7.111	7.113	1,300,338	-0.01(-0.14%)
Oct 24, 2012	7.184	7.209	7.123	7.123	1,194,143	-0.06(-0.78%)
Oct 23, 2012	7.189	7.212	7.126	7.179	1,187,939	-0.01(-0.11%)
Oct 19, 2012	7.255	7.255	7.151	7.187	740,013	-0.05(-0.70%)
Oct 18, 2012	7.204	7.240	7.199	7.237	749,652	+0.06(+0.81%)
Oct 17, 2012	7.129	7.222	7.113	7.179	965,535	+0.07(+1.03%)
Oct 16, 2012	7.149	7.187	7.088	7.106	1,403,980	-0.04(-0.57%)
Oct 15, 2012	7.136	7.169	7.088	7.146	985,227	+0.04(+0.57%)
Oct 12, 2012	7.144	7.207	7.106	7.106	862,557	+0.02(+0.21%)
Oct 11, 2012	7.065	7.140	7.060	7.091	1,361,495	+0.02(+0.21%)
Oct 10, 2012	7.187	7.207	7.048	7.075	2,209,656	-0.13(-1.86%)
Oct 09, 2012	7.068	7.275	7.068	7.209	1,300,927	-0.07(-0.90%)
Oct 08, 2012	7.270	7.328	7.253	7.275	1,410,821	-0.01(-0.14%)
Oct 05, 2012	7.255	7.298	7.247	7.285	1,355,899	+0.03(+0.42%)
Oct 04, 2012	7.232	7.268	7.199	7.255	1,526,954	+0.03(+0.39%)
Oct 03, 2012	7.232	7.273	7.212	7.227	1,371,434	-0.02(-0.21%)
Oct 02, 2012	7.247	7.270	7.194	7.242	1,359,073	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.