Indicators

PIMCO Dynamic Income Fund (NY: PDI )

19.04 -0.06 (-0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.44	16.68	16.40	16.52	917,290	-0.01(-0.04%)
Apr 28, 2022	16.52	16.77	16.41	16.52	1,159,681	+0.05(+0.31%)
Apr 27, 2022	16.41	16.57	16.34	16.47	752,239	+0.01(+0.09%)
Apr 26, 2022	16.72	16.76	16.34	16.46	1,219,634	-0.27(-1.60%)
Apr 25, 2022	16.49	16.72	16.41	16.72	1,044,743	+0.25(+1.49%)
Apr 22, 2022	16.46	16.54	16.38	16.48	1,016,634	-0.05(-0.30%)
Apr 21, 2022	16.57	16.58	16.44	16.53	1,079,870	+0.01(+0.09%)
Apr 20, 2022	16.59	16.62	16.45	16.52	730,960	+0.01(+0.04%)
Apr 19, 2022	16.34	16.62	16.34	16.51	730,196	+0.12(+0.70%)
Apr 18, 2022	16.50	16.52	16.29	16.39	1,110,619	-0.14(-0.87%)
Apr 14, 2022	16.69	16.72	16.50	16.54	891,891	-0.13(-0.78%)
Apr 13, 2022	16.51	16.71	16.50	16.67	735,601	+0.15(+0.92%)
Apr 12, 2022	16.55	16.67	16.41	16.52	943,737	+0.03(+0.17%)
Apr 11, 2022	16.73	16.78	16.40	16.49	1,593,994	-0.37(-2.22%)
Apr 08, 2022	17.03	17.11	16.80	16.86	1,118,375	-0.27(-1.60%)
Apr 07, 2022	17.09	17.19	17.09	17.14	873,123	+0.06(+0.33%)
Apr 06, 2022	17.09	17.14	16.94	17.08	1,012,497	-0.10(-0.58%)
Apr 05, 2022	17.21	17.24	17.04	17.18	1,585,948	-0.04(-0.25%)
Apr 04, 2022	17.09	17.37	17.00	17.22	1,287,336	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.