Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.757 6.767 6.734 6.743 201,669 +0.00(+0.07%)
Apr 28, 2016 6.724 6.776 6.720 6.738 236,095 +0.03(+0.42%)
Apr 27, 2016 6.729 6.800 6.710 6.710 197,946 -0.04(-0.56%)
Apr 26, 2016 6.771 6.809 6.738 6.748 293,442 -0.01(-0.21%)
Apr 25, 2016 6.748 6.771 6.724 6.762 196,986 +0.01(+0.21%)
Apr 22, 2016 6.720 6.748 6.701 6.748 294,523 +0.04(+0.56%)
Apr 21, 2016 6.729 6.729 6.691 6.710 255,767 +0.01(+0.14%)
Apr 20, 2016 6.654 6.714 6.637 6.701 222,426 +0.07(+1.07%)
Apr 19, 2016 6.658 6.658 6.606 6.630 151,542 -0.03(-0.43%)
Apr 18, 2016 6.630 6.677 6.610 6.658 163,723 +0.03(+0.43%)
Apr 15, 2016 6.602 6.635 6.578 6.630 190,107 +0.04(+0.64%)
Apr 14, 2016 6.606 6.630 6.569 6.587 209,635 -0.05(-0.71%)
Apr 13, 2016 6.602 6.658 6.597 6.635 291,094 +0.05(+0.79%)
Apr 12, 2016 6.545 6.583 6.517 6.583 116,709 +0.06(+0.94%)
Apr 11, 2016 6.536 6.536 6.498 6.521 208,347 +0.03(+0.51%)
Apr 08, 2016 6.536 6.536 6.488 6.488 129,717 -0.01(-0.22%)
Apr 07, 2016 6.531 6.554 6.488 6.503 261,173 -0.00(-0.05%)
Apr 06, 2016 6.553 6.576 6.506 6.506 460,492 -0.05(-0.71%)
Apr 05, 2016 6.459 6.588 6.417 6.553 718,253 +0.08(+1.23%)
Apr 04, 2016 6.459 6.473 6.441 6.473 214,760 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.