Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.141 6.240 6.137 6.141 183,079 -0.05(-0.87%)
Apr 28, 2022 6.114 6.240 6.096 6.195 203,290 +0.04(+0.58%)
Apr 27, 2022 6.168 6.209 6.132 6.159 215,191 -0.04(-0.58%)
Apr 26, 2022 6.186 6.240 6.150 6.195 88,300 +0.01(+0.15%)
Apr 25, 2022 6.186 6.249 6.087 6.186 215,251 -0.05(-0.87%)
Apr 22, 2022 6.322 6.358 6.240 6.240 92,986 -0.12(-1.84%)
Apr 21, 2022 6.421 6.475 6.313 6.358 85,717 -0.06(-0.98%)
Apr 20, 2022 6.439 6.466 6.141 6.421 269,124 -0.02(-0.28%)
Apr 19, 2022 6.484 6.574 6.428 6.439 99,080 -0.07(-1.11%)
Apr 18, 2022 6.520 6.601 6.502 6.511 89,699 -0.09(-1.36%)
Apr 14, 2022 6.718 6.772 6.538 6.601 107,309 -0.05(-0.68%)
Apr 13, 2022 6.637 6.691 6.592 6.646 73,635 +0.01(+0.14%)
Apr 12, 2022 6.745 6.790 6.592 6.637 104,107 -0.10(-1.47%)
Apr 11, 2022 6.754 6.826 6.718 6.736 47,690 -0.05(-0.66%)
Apr 08, 2022 6.790 6.835 6.646 6.781 79,087 -0.02(-0.24%)
Apr 07, 2022 6.761 6.905 6.689 6.797 124,763 +0.03(+0.40%)
Apr 06, 2022 6.609 6.808 6.609 6.770 92,736 +0.02(+0.27%)
Apr 05, 2022 6.815 6.833 6.725 6.752 119,438 -0.11(-1.57%)
Apr 04, 2022 6.878 6.887 6.770 6.860 169,761 -0.07(-1.03%)
Apr 01, 2022 6.833 6.958 6.805 6.931 158,105 +0.14(+2.11%)
Mar 31, 2022 6.824 6.860 6.756 6.788 189,949 +0.01(+0.13%)
Mar 30, 2022 6.689 6.788 6.689 6.779 120,215 +0.09(+1.34%)
Mar 29, 2022 6.636 6.716 6.591 6.689 142,539 +0.05(+0.81%)
Mar 28, 2022 6.743 6.878 6.609 6.636 155,047 -0.09(-1.33%)
Mar 25, 2022 6.923 6.923 6.707 6.725 136,424 -0.16(-2.34%)
Mar 24, 2022 6.878 7.012 6.804 6.887 94,621 -0.01(-0.13%)
Mar 23, 2022 6.923 6.994 6.887 6.896 33,556 -0.07(-1.03%)
Mar 22, 2022 6.958 7.003 6.882 6.967 96,266 +0.01(+0.13%)
Mar 21, 2022 6.967 7.044 6.905 6.958 65,820 -0.05(-0.77%)
Mar 18, 2022 7.147 7.147 6.967 7.012 48,826 -0.13(-1.88%)
Mar 17, 2022 6.985 7.147 6.940 7.147 51,937 +0.24(+3.51%)
Mar 16, 2022 6.905 7.030 6.905 6.905 72,193 +0.01(+0.13%)
Mar 15, 2022 6.994 7.024 6.887 6.896 121,481 -0.09(-1.28%)
Mar 14, 2022 7.156 7.178 6.940 6.985 126,388 -0.22(-2.99%)
Mar 11, 2022 7.192 7.218 7.156 7.200 43,566 +0.01(+0.12%)
Mar 10, 2022 7.227 7.227 7.183 7.192 44,116 -0.03(-0.47%)
Mar 09, 2022 7.199 7.235 7.198 7.226 43,364 +0.04(+0.62%)
Mar 08, 2022 7.190 7.208 7.163 7.181 107,650 -0.01(-0.12%)
Mar 07, 2022 7.315 7.324 7.154 7.190 81,729 -0.15(-2.07%)
Mar 04, 2022 7.297 7.377 7.288 7.342 40,327 +0.01(+0.12%)
Mar 03, 2022 7.360 7.413 7.279 7.333 72,801 -0.04(-0.48%)
Mar 02, 2022 7.333 7.386 7.279 7.369 138,489 +0.02(+0.24%)
Mar 01, 2022 7.279 7.360 7.279 7.351 106,466 +0.07(+0.98%)
Feb 28, 2022 7.199 7.324 7.191 7.279 102,324 +0.02(+0.25%)
Feb 25, 2022 7.208 7.270 7.212 7.261 105,931 +0.05(+0.74%)
Feb 24, 2022 7.145 7.261 7.145 7.208 112,637 -0.02(-0.25%)
Feb 23, 2022 7.208 7.243 7.199 7.226 118,871 +0.05(+0.75%)
Feb 22, 2022 7.261 7.342 7.163 7.172 145,384 -0.17(-2.31%)
Feb 18, 2022 7.342 0 -0.03(-0.36%)
Feb 17, 2022 7.288 7.458 7.288 7.369 53,184 +0.07(+0.98%)
Feb 16, 2022 7.243 7.297 7.208 7.297 82,832 +0.05(+0.74%)
Feb 15, 2022 7.270 7.288 7.232 7.243 127,864 +0.01(+0.12%)
Feb 14, 2022 7.235 7.261 7.172 7.235 83,453 -0.03(-0.37%)
Feb 11, 2022 7.351 7.351 7.176 7.261 144,254 -0.09(-1.22%)
Feb 10, 2022 7.351 7.400 7.351 7.351 95,424 -0.09(-1.18%)
Feb 09, 2022 7.429 7.465 7.411 7.438 80,118 +0.02(+0.24%)
Feb 08, 2022 7.447 7.447 7.394 7.420 38,484 -0.02(-0.24%)
Feb 07, 2022 7.509 7.518 7.438 7.438 79,481 -0.04(-0.59%)
Feb 04, 2022 7.465 7.536 7.465 7.483 83,836 -0.03(-0.36%)
Feb 03, 2022 7.563 7.625 7.509 7.509 78,169 -0.10(-1.29%)
Feb 02, 2022 7.616 7.714 7.572 7.607 152,430 +0.03(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.