Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.695 3.703 3.574 3.678 145,181 +0.08(+2.19%)
Apr 29, 2009 3.628 3.699 3.599 3.599 207,178 -0.02(-0.69%)
Apr 28, 2009 3.558 3.628 3.558 3.624 93,402 +0.05(+1.51%)
Apr 27, 2009 3.533 3.574 3.525 3.570 70,985 +0.05(+1.54%)
Apr 24, 2009 3.537 3.541 3.495 3.516 112,599 -0.02(-0.70%)
Apr 23, 2009 3.520 3.541 3.512 3.541 223,534 +0.02(+0.59%)
Apr 22, 2009 3.525 3.533 3.491 3.520 197,020 -0.01(-0.24%)
Apr 21, 2009 3.471 3.529 3.470 3.529 63,113 +0.08(+2.29%)
Apr 20, 2009 3.466 3.512 3.450 3.450 146,506 -0.02(-0.60%)
Apr 17, 2009 3.408 3.483 3.400 3.471 106,899 +0.09(+2.58%)
Apr 16, 2009 3.466 3.475 3.379 3.383 109,637 -0.04(-1.09%)
Apr 15, 2009 3.379 3.483 3.379 3.421 151,559 +0.00(+0.12%)
Apr 14, 2009 3.466 3.479 3.396 3.417 168,617 -0.04(-1.08%)
Apr 13, 2009 3.429 3.491 3.242 3.454 133,745 +0.05(+1.34%)
Apr 09, 2009 3.404 3.441 3.400 3.408 119,259 +0.05(+1.36%)
Apr 08, 2009 3.454 3.487 3.325 3.362 235,306 -0.11(-3.23%)
Apr 07, 2009 3.446 3.491 3.421 3.475 129,896 +0.07(+2.08%)
Apr 06, 2009 3.446 3.454 3.375 3.404 88,178 -0.05(-1.44%)
Apr 03, 2009 3.487 3.491 3.425 3.454 129,056 -0.03(-0.95%)
Apr 02, 2009 3.358 3.529 3.354 3.487 164,816 +0.14(+4.09%)
Apr 01, 2009 3.238 3.358 3.238 3.350 94,407 +0.14(+4.27%)
Mar 31, 2009 3.200 3.271 3.109 3.213 148,171 +0.04(+1.31%)
Mar 30, 2009 3.246 3.313 3.167 3.171 239,163 -0.03(-0.91%)
Mar 26, 2009 3.267 3.267 3.175 3.200 102,032 -0.02(-0.65%)
Mar 25, 2009 3.180 3.242 3.167 3.221 104,438 +0.04(+1.31%)
Mar 24, 2009 3.134 3.196 3.132 3.180 281,313 +0.03(+1.06%)
Mar 23, 2009 3.134 3.163 3.134 3.146 218,185 -0.03(-0.92%)
Mar 20, 2009 3.126 3.184 3.121 3.175 65,069 +0.00(+0.00%)
Mar 19, 2009 3.138 3.192 3.109 3.175 88,684 +0.03(+0.92%)
Mar 18, 2009 3.113 3.192 3.113 3.146 87,692 -0.02(-0.79%)
Mar 17, 2009 3.113 3.192 3.080 3.171 137,203 +0.02(+0.53%)
Mar 16, 2009 3.188 3.188 3.126 3.155 130,649 +0.02(+0.66%)
Mar 13, 2009 3.126 3.159 3.126 3.134 0 +0.02(+0.80%)
Mar 12, 2009 3.180 3.188 3.096 3.109 91,217 -0.03(-0.93%)
Mar 11, 2009 3.117 3.188 3.105 3.138 78,877 -0.01(-0.26%)
Mar 10, 2009 3.038 3.150 3.034 3.146 154,470 +0.10(+3.27%)
Mar 09, 2009 3.180 3.180 3.026 3.047 239,377 -0.11(-3.43%)
Mar 06, 2009 3.155 3.196 3.121 3.155 0 -0.03(-0.91%)
Mar 05, 2009 3.317 3.317 3.163 3.184 53,650 -0.10(-3.04%)
Mar 04, 2009 3.126 3.308 3.047 3.283 231,072 +0.22(+7.05%)
Mar 02, 2009 3.362 3.362 3.055 3.067 162,557 -0.25(-7.63%)
Feb 27, 2009 3.242 3.321 3.242 3.321 0 -0.00(-0.00%)
Feb 26, 2009 3.242 3.346 3.229 3.321 79,553 +0.13(+4.04%)
Feb 25, 2009 3.034 3.221 3.018 3.192 108,336 +0.17(+5.78%)
Feb 24, 2009 3.038 3.076 3.009 3.018 169,267 -0.02(-0.67%)
Feb 23, 2009 3.209 3.304 3.034 3.038 283,406 -0.16(-5.08%)
Feb 20, 2009 3.283 3.325 3.117 3.200 138,624 -0.13(-3.87%)
Feb 19, 2009 3.246 3.458 3.229 3.329 291,002 +0.09(+2.69%)
Feb 18, 2009 3.350 3.441 3.242 3.242 248,486 -0.13(-3.82%)
Feb 17, 2009 3.491 3.504 3.350 3.371 127,800 -0.16(-4.59%)
Feb 13, 2009 3.471 3.533 3.458 3.533 153,460 +0.05(+1.31%)
Feb 12, 2009 3.562 3.599 3.462 3.487 94,569 -0.01(-0.36%)
Feb 11, 2009 3.570 3.595 3.462 3.500 188,801 -0.10(-2.66%)
Feb 10, 2009 3.612 3.612 3.537 3.595 145,515 +0.03(+0.82%)
Feb 09, 2009 3.574 3.608 3.516 3.566 158,430 -0.03(-0.92%)
Feb 06, 2009 3.554 3.687 3.554 3.599 176,557 +0.03(+0.93%)
Feb 05, 2009 3.446 3.645 3.446 3.566 435,654 +0.12(+3.50%)
Feb 04, 2009 3.321 3.450 3.321 3.446 271,124 +0.15(+4.41%)
Feb 03, 2009 3.304 3.325 3.283 3.300 214,473 +0.01(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.