Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.821 -0.014 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.148 7.156 7.070 7.156 31,125 +0.06(+0.88%)
Apr 29, 2019 7.172 7.172 7.094 7.094 68,129 -0.04(-0.55%)
Apr 26, 2019 7.141 7.172 7.130 7.133 76,454 -0.01(-0.11%)
Apr 25, 2019 7.031 7.180 6.996 7.141 133,000 +0.16(+2.32%)
Apr 24, 2019 6.954 7.039 6.925 6.978 77,700 +0.06(+0.81%)
Apr 23, 2019 6.837 6.961 6.782 6.922 91,910 +0.11(+1.60%)
Apr 22, 2019 6.860 6.922 6.704 6.813 192,176 -0.05(-0.68%)
Apr 18, 2019 7.156 7.199 6.782 6.860 370,857 -0.25(-3.51%)
Apr 17, 2019 7.164 7.203 7.102 7.109 91,241 -0.05(-0.76%)
Apr 16, 2019 7.156 7.211 7.148 7.164 70,958 +0.02(+0.22%)
Apr 15, 2019 7.195 7.211 7.148 7.148 64,830 -0.05(-0.65%)
Apr 12, 2019 7.187 7.195 7.149 7.195 53,749 +0.00(+0.00%)
Apr 11, 2019 7.195 7.226 7.172 7.195 90,930 +0.02(+0.22%)
Apr 10, 2019 7.141 7.180 7.118 7.180 51,900 +0.05(+0.71%)
Apr 09, 2019 7.129 7.129 7.106 7.129 43,036 +0.02(+0.22%)
Apr 08, 2019 7.075 7.129 7.067 7.113 70,589 +0.04(+0.55%)
Apr 05, 2019 7.059 7.075 7.036 7.075 59,620 +0.04(+0.55%)
Apr 04, 2019 7.044 7.059 6.989 7.036 60,882 -0.01(-0.11%)
Apr 03, 2019 6.989 7.044 6.974 7.044 123,342 +0.02(+0.22%)
Apr 02, 2019 6.974 7.028 6.974 7.028 80,704 +0.05(+0.78%)
Apr 01, 2019 7.005 7.009 6.958 6.974 86,996 -0.03(-0.44%)
Mar 29, 2019 6.997 7.005 6.935 7.005 106,751 +0.02(+0.33%)
Mar 28, 2019 6.966 6.997 6.966 6.981 60,221 +0.02(+0.22%)
Mar 27, 2019 7.028 7.028 6.857 6.966 106,099 -0.05(-0.77%)
Mar 26, 2019 6.989 7.020 6.969 7.020 86,973 +0.05(+0.67%)
Mar 25, 2019 6.896 6.989 6.896 6.974 53,483 +0.09(+1.24%)
Mar 22, 2019 6.950 6.989 6.818 6.888 139,201 -0.03(-0.45%)
Mar 21, 2019 6.842 6.981 6.842 6.919 125,352 +0.08(+1.17%)
Mar 20, 2019 6.865 6.865 6.826 6.839 27,208 +0.02(+0.27%)
Mar 19, 2019 6.834 6.834 6.795 6.821 33,868 +0.01(+0.09%)
Mar 18, 2019 6.865 6.865 6.779 6.814 73,279 -0.03(-0.40%)
Mar 15, 2019 6.772 6.865 6.764 6.842 82,413 +0.03(+0.51%)
Mar 14, 2019 6.873 6.873 6.803 6.807 45,810 -0.05(-0.74%)
Mar 13, 2019 6.873 6.873 6.826 6.857 51,756 -0.01(-0.11%)
Mar 12, 2019 6.834 6.873 6.818 6.865 82,874 +0.05(+0.68%)
Mar 11, 2019 6.834 6.873 6.772 6.818 88,696 +0.00(+0.00%)
Mar 08, 2019 6.756 6.834 6.756 6.818 47,001 +0.02(+0.29%)
Mar 07, 2019 6.783 6.799 6.768 6.799 57,077 +0.03(+0.46%)
Mar 06, 2019 6.714 6.768 6.714 6.768 43,297 +0.04(+0.57%)
Mar 05, 2019 6.722 6.729 6.703 6.729 51,312 -0.02(-0.23%)
Mar 04, 2019 6.652 6.768 6.652 6.745 110,940 +0.05(+0.81%)
Mar 01, 2019 6.652 6.691 6.636 6.691 70,590 +0.01(+0.12%)
Feb 28, 2019 6.652 6.691 6.636 6.683 80,493 -0.02(-0.23%)
Feb 27, 2019 6.652 6.698 6.652 6.698 112,788 +0.05(+0.81%)
Feb 26, 2019 6.667 6.683 6.606 6.644 69,152 -0.01(-0.12%)
Feb 25, 2019 6.691 6.691 6.644 6.652 50,921 -0.03(-0.46%)
Feb 22, 2019 6.575 6.691 6.544 6.683 93,990 +0.12(+1.89%)
Feb 21, 2019 6.582 6.582 6.497 6.559 63,836 +0.02(+0.36%)
Feb 20, 2019 6.606 6.613 6.497 6.536 62,124 -0.03(-0.47%)
Feb 19, 2019 6.474 6.598 6.474 6.567 129,761 +0.08(+1.19%)
Feb 15, 2019 6.482 6.489 6.474 6.489 61,152 +0.00(+0.00%)
Feb 14, 2019 6.482 6.489 6.479 6.489 45,906 +0.01(+0.12%)
Feb 13, 2019 6.459 6.489 6.459 6.482 33,209 +0.02(+0.36%)
Feb 12, 2019 6.497 6.497 6.443 6.459 96,148 -0.02(-0.36%)
Feb 11, 2019 6.459 6.497 6.451 6.482 56,561 +0.03(+0.48%)
Feb 08, 2019 6.404 6.489 6.404 6.451 147,256 +0.02(+0.27%)
Feb 07, 2019 6.447 6.466 6.416 6.433 86,478 -0.01(-0.09%)
Feb 06, 2019 6.439 6.470 6.424 6.439 171,792 +0.03(+0.48%)
Feb 05, 2019 6.431 6.439 6.393 6.408 82,444 +0.02(+0.24%)
Feb 04, 2019 6.393 6.470 6.393 6.393 83,144 -0.03(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.