Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.89 17.99 17.87 17.96 450,332 +0.08(+0.47%)
Apr 29, 2019 17.79 17.92 17.77 17.87 382,975 +0.14(+0.77%)
Apr 26, 2019 17.73 17.88 17.71 17.74 352,918 +0.02(+0.13%)
Apr 25, 2019 17.67 17.79 17.66 17.71 433,844 +0.05(+0.30%)
Apr 24, 2019 17.65 17.74 17.62 17.66 494,954 +0.05(+0.26%)
Apr 23, 2019 17.60 17.67 17.43 17.61 601,263 +0.00(+0.00%)
Apr 22, 2019 17.69 17.70 17.61 17.61 512,811 -0.08(-0.47%)
Apr 18, 2019 17.78 17.78 17.67 17.70 314,623 -0.07(-0.39%)
Apr 17, 2019 17.80 17.83 17.71 17.77 491,694 -0.05(-0.30%)
Apr 16, 2019 17.91 17.91 17.81 17.82 470,043 +0.01(+0.04%)
Apr 15, 2019 17.88 17.89 17.75 17.81 725,473 -0.06(-0.34%)
Apr 12, 2019 17.90 17.97 17.83 17.87 404,459 -0.01(-0.04%)
Apr 11, 2019 17.88 18.00 17.80 17.88 695,428 +0.04(+0.21%)
Apr 10, 2019 17.88 17.93 17.82 17.84 463,683 +0.01(+0.06%)
Apr 09, 2019 17.87 17.91 17.82 17.83 426,957 -0.09(-0.51%)
Apr 08, 2019 17.96 17.97 17.85 17.92 458,652 -0.02(-0.08%)
Apr 05, 2019 18.05 18.05 17.91 17.94 505,555 -0.09(-0.50%)
Apr 04, 2019 17.99 18.04 17.91 18.03 448,939 +0.04(+0.21%)
Apr 03, 2019 17.91 18.00 17.80 17.99 482,182 +0.08(+0.46%)
Apr 02, 2019 17.79 17.98 17.77 17.91 807,756 +0.07(+0.38%)
Apr 01, 2019 17.82 17.85 17.75 17.84 611,775 +0.10(+0.55%)
Mar 29, 2019 17.64 17.78 17.64 17.74 537,780 +0.05(+0.30%)
Mar 28, 2019 17.67 17.77 17.61 17.69 466,626 +0.05(+0.30%)
Mar 27, 2019 17.68 17.76 17.60 17.63 565,826 -0.02(-0.13%)
Mar 26, 2019 17.79 17.82 17.64 17.66 563,458 -0.10(-0.55%)
Mar 25, 2019 17.87 17.89 17.69 17.76 699,495 -0.10(-0.55%)
Mar 22, 2019 18.08 18.08 17.79 17.85 822,783 -0.26(-1.42%)
Mar 21, 2019 18.04 18.11 17.97 18.11 418,788 +0.10(+0.55%)
Mar 20, 2019 18.10 18.12 17.87 18.01 662,265 -0.07(-0.38%)
Mar 19, 2019 18.02 18.16 17.99 18.08 667,624 +0.09(+0.51%)
Mar 18, 2019 17.93 18.00 17.87 17.99 921,635 +0.20(+1.11%)
Mar 15, 2019 17.76 17.80 17.73 17.79 312,076 +0.02(+0.13%)
Mar 14, 2019 17.77 17.81 17.73 17.77 306,397 +0.00(+0.00%)
Mar 13, 2019 17.72 17.81 17.70 17.77 482,594 +0.08(+0.47%)
Mar 12, 2019 17.71 17.72 17.67 17.69 352,223 -0.02(-0.13%)
Mar 11, 2019 17.67 17.73 17.63 17.71 732,653 +0.17(+0.95%)
Mar 08, 2019 17.56 17.64 17.43 17.54 605,795 -0.11(-0.63%)
Mar 07, 2019 17.56 17.68 17.48 17.65 520,702 +0.06(+0.34%)
Mar 06, 2019 17.65 17.65 17.55 17.59 674,737 -0.05(-0.30%)
Mar 05, 2019 17.68 17.71 17.56 17.65 438,285 -0.05(-0.30%)
Mar 04, 2019 17.73 17.78 17.59 17.70 820,397 +0.05(+0.26%)
Mar 01, 2019 17.67 17.71 17.36 17.65 624,288 +0.06(+0.34%)
Feb 28, 2019 17.47 17.61 17.41 17.59 632,808 +0.17(+0.99%)
Feb 27, 2019 17.32 17.46 17.29 17.42 564,958 +0.10(+0.56%)
Feb 26, 2019 17.29 17.39 17.26 17.32 394,557 +0.01(+0.04%)
Feb 25, 2019 17.33 17.35 17.26 17.32 393,202 +0.05(+0.26%)
Feb 22, 2019 17.32 17.34 17.25 17.27 313,607 +0.00(+0.00%)
Feb 21, 2019 17.26 17.29 17.21 17.27 280,170 +0.02(+0.13%)
Feb 20, 2019 17.23 17.28 17.17 17.25 446,285 +0.02(+0.13%)
Feb 19, 2019 17.17 17.40 17.14 17.23 452,162 +0.09(+0.53%)
Feb 15, 2019 17.21 17.26 17.12 17.14 358,294 -0.05(-0.31%)
Feb 14, 2019 17.20 17.25 17.14 17.19 438,751 -0.05(-0.31%)
Feb 13, 2019 17.28 17.35 17.11 17.24 461,557 -0.03(-0.17%)
Feb 12, 2019 17.31 17.40 17.20 17.27 439,172 -0.02(-0.13%)
Feb 11, 2019 17.26 17.31 17.20 17.29 447,266 +0.13(+0.74%)
Feb 08, 2019 17.13 17.18 17.09 17.17 493,419 +0.03(+0.15%)
Feb 07, 2019 17.15 17.22 17.11 17.14 532,724 -0.04(-0.26%)
Feb 06, 2019 17.13 17.19 17.10 17.18 406,719 +0.07(+0.44%)
Feb 05, 2019 17.13 17.16 17.05 17.11 517,216 +0.04(+0.22%)
Feb 04, 2019 17.10 17.21 17.07 17.07 733,402 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.