Indicators

Oscar Health Inc Cl A (NY: OSCR )

22.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.25	16.57	15.93	16.26	2,513,713	+0.28(+1.75%)
Feb 28, 2024	16.60	16.65	15.71	15.98	3,836,214	-0.81(-4.82%)
Feb 27, 2024	16.80	17.24	16.59	16.79	2,610,369	+0.04(+0.24%)
Feb 26, 2024	16.47	16.98	16.31	16.75	1,889,730	+0.41(+2.51%)
Feb 23, 2024	16.31	16.55	15.75	16.34	3,675,987	-0.37(-2.21%)
Feb 22, 2024	16.60	17.10	16.51	16.71	4,530,094	-0.24(-1.42%)
Feb 21, 2024	17.29	17.31	16.61	16.95	2,805,544	-0.55(-3.14%)
Feb 20, 2024	17.54	17.59	17.10	17.50	3,993,179	-0.26(-1.46%)
Feb 16, 2024	17.97	18.43	17.40	17.76	2,813,592	-0.49(-2.68%)
Feb 15, 2024	17.07	18.55	16.82	18.25	5,215,269	+1.36(+8.05%)
Feb 14, 2024	16.85	17.23	16.57	16.89	2,824,319	+0.07(+0.42%)
Feb 13, 2024	16.26	17.23	15.84	16.82	3,568,240	-0.51(-2.94%)
Feb 12, 2024	17.50	17.50	16.75	17.33	4,470,870	-0.35(-1.98%)
Feb 09, 2024	16.49	17.99	16.45	17.68	6,017,875	+1.00(+6.00%)
Feb 08, 2024	17.43	17.55	15.91	16.68	12,696,084	+3.27(+24.38%)
Feb 07, 2024	13.32	13.69	13.20	13.41	4,079,789	-0.18(-1.32%)
Feb 06, 2024	13.20	13.82	13.12	13.59	2,503,974	+0.48(+3.66%)
Feb 05, 2024	13.50	13.50	12.84	13.11	3,026,648	-0.53(-3.89%)
Feb 02, 2024	13.32	13.79	13.10	13.64	2,495,580	+0.35(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.