Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.90 -0.51 (-3.54%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	240.90	244.30	236.10	238.80	17,519	-2.40(-1.00%)
Feb 27, 2019	246.10	250.00	235.60	241.20	54,196	-18.20(-7.02%)
Feb 26, 2019	261.10	264.40	254.80	259.40	19,425	-3.80(-1.44%)
Feb 25, 2019	253.50	266.50	251.10	263.20	39,040	+22.70(+9.44%)
Feb 22, 2019	236.60	240.70	233.60	240.50	27,400	-3.80(-1.56%)
Feb 21, 2019	243.40	247.00	240.80	244.30	25,403	+2.80(+1.16%)
Feb 20, 2019	254.40	254.40	236.00	241.50	93,860	-8.70(-3.48%)
Feb 19, 2019	258.80	259.60	249.50	250.20	44,950	-3.50(-1.38%)
Feb 15, 2019	260.70	263.20	252.80	253.70	51,180	-17.70(-6.52%)
Feb 14, 2019	284.20	291.40	270.60	271.40	32,172	-8.40(-3.00%)
Feb 13, 2019	283.90	283.90	270.70	279.80	35,966	-14.67(-4.98%)
Feb 12, 2019	280.70	296.70	279.30	294.47	24,783	-12.43(-4.05%)
Feb 11, 2019	320.00	325.50	303.30	306.90	21,338	+5.40(+1.79%)
Feb 08, 2019	300.00	310.30	297.50	301.50	12,780	-1.70(-0.56%)
Feb 07, 2019	288.90	315.60	286.60	303.20	28,532	+20.80(+7.37%)
Feb 06, 2019	293.10	297.50	277.10	282.40	24,718	-4.40(-1.53%)
Feb 05, 2019	287.00	289.70	272.80	286.80	16,441	+15.40(+5.67%)
Feb 04, 2019	279.00	291.50	270.00	271.40	29,597	+9.40(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.