Indicators

Microsectors Oil & Gas Exp. & Prod -3X ETN (NY: OILD )

13.40 +0.28 (+2.13%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	292.40	303.80	292.40	302.19	225	+21.50(+7.66%)
Nov 29, 2021	276.80	281.70	276.80	280.68	316	-8.37(-2.90%)
Nov 26, 2021	289.06	289.06	289.06	289.06	97	+33.86(+13.27%)
Nov 24, 2021	255.20	255.20	255.20	255.20	15	-9.82(-3.71%)
Nov 23, 2021	270.10	270.10	265.02	265.02	51	-27.69(-9.46%)
Nov 22, 2021	292.70	292.70	292.70	292.70	6	-19.21(-6.16%)
Nov 19, 2021	311.91	311.91	311.91	311.91	10	+33.03(+11.84%)
Nov 18, 2021	278.88	278.88	278.88	278.88	1	+2.91(+1.05%)
Nov 17, 2021	266.80	275.98	266.40	275.98	185	+14.26(+5.45%)
Nov 16, 2021	261.10	261.71	259.30	261.71	337	-1.10(-0.42%)
Nov 15, 2021	266.85	266.85	262.81	262.81	11	-5.72(-2.13%)
Nov 12, 2021	269.50	269.50	268.53	268.53	23	+1.54(+0.58%)
Nov 11, 2021	263.00	267.00	263.00	267.00	28	-3.98(-1.47%)
Nov 10, 2021	252.30			270.98	0	+20.88(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.