Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	377.00	404.00	371.97	395.66	60,268	+16.06(+4.23%)
Apr 27, 2023	386.06	386.91	366.00	379.60	73,333	-6.81(-1.76%)
Apr 26, 2023	393.63	401.68	378.97	386.41	78,253	-8.22(-2.08%)
Apr 25, 2023	410.00	410.00	389.99	394.63	81,586	-26.57(-6.31%)
Apr 24, 2023	399.40	426.79	399.40	421.20	46,586	+16.24(+4.01%)
Apr 21, 2023	420.00	420.00	399.10	404.96	57,984	-9.06(-2.19%)
Apr 20, 2023	409.65	414.97	401.36	414.02	67,674	-11.71(-2.75%)
Apr 19, 2023	426.29	426.29	409.12	425.73	53,924	-9.28(-2.13%)
Apr 18, 2023	430.78	439.56	424.48	435.01	44,989	-1.87(-0.43%)
Apr 17, 2023	452.81	454.69	435.10	436.88	36,998	-23.65(-5.14%)
Apr 14, 2023	456.59	469.00	451.99	460.53	43,889	+1.86(+0.41%)
Apr 13, 2023	455.11	463.50	445.90	458.67	41,676	+4.70(+1.04%)
Apr 12, 2023	457.26	463.54	447.77	453.97	77,654	+4.07(+0.90%)
Apr 11, 2023	445.12	456.82	439.34	449.90	57,841	+11.56(+2.64%)
Apr 10, 2023	432.62	453.00	432.62	438.34	83,392	+17.53(+4.17%)
Apr 06, 2023	436.25	436.99	417.72	420.81	60,853	-20.84(-4.72%)
Apr 05, 2023	412.02	441.65	412.00	441.65	94,079	+26.16(+6.30%)
Apr 04, 2023	456.08	456.08	404.00	415.49	131,025	-37.18(-8.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.