Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 419.72 424.34 401.47 422.83 48,638 +9.22(+2.23%)
Oct 30, 2023 413.60 422.00 400.00 413.61 68,451 +4.76(+1.16%)
Oct 27, 2023 436.40 436.40 403.41 408.85 87,914 -29.19(-6.66%)
Oct 26, 2023 437.00 440.40 421.00 438.04 32,398 -10.37(-2.31%)
Oct 25, 2023 453.86 460.92 444.00 448.41 44,246 -4.97(-1.10%)
Oct 24, 2023 475.10 477.84 453.38 453.38 46,042 -18.08(-3.83%)
Oct 23, 2023 486.52 486.52 466.70 471.46 61,326 -28.53(-5.71%)
Oct 20, 2023 525.00 525.00 496.00 499.99 48,975 -22.51(-4.31%)
Oct 19, 2023 515.66 534.70 508.00 522.50 51,055 -2.79(-0.53%)
Oct 18, 2023 513.49 532.54 511.11 525.29 62,093 +19.78(+3.91%)
Oct 17, 2023 489.37 508.93 489.37 505.51 44,051 +12.38(+2.51%)
Oct 16, 2023 491.68 497.00 480.00 493.13 54,233 +14.26(+2.98%)
Oct 13, 2023 470.99 488.97 469.24 478.87 81,659 +27.72(+6.14%)
Oct 12, 2023 465.06 465.06 446.00 451.15 46,952 -1.58(-0.35%)
Oct 11, 2023 453.00 455.05 437.59 452.73 56,940 -9.28(-2.01%)
Oct 10, 2023 458.90 473.06 451.00 462.01 52,955 +2.02(+0.44%)
Oct 09, 2023 456.64 464.75 441.10 459.99 117,334 +39.96(+9.51%)
Oct 06, 2023 414.50 432.36 402.40 420.03 72,820 +19.69(+4.92%)
Oct 05, 2023 393.25 414.00 393.25 400.34 55,974 -8.85(-2.16%)
Oct 04, 2023 442.68 442.68 397.22 409.19 146,591 -48.84(-10.66%)
Oct 03, 2023 461.34 463.39 444.08 458.03 50,941 -10.93(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.