Indicators

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	158.46	158.46	152.82	155.01	139,776	-0.65(-0.42%)
May 27, 2021	151.74	156.80	151.56	155.66	179,174	+4.25(+2.81%)
May 26, 2021	144.52	152.50	144.40	151.41	144,761	+5.77(+3.96%)
May 25, 2021	153.06	154.98	144.71	145.64	248,780	-9.36(-6.04%)
May 24, 2021	153.64	155.50	147.37	155.00	180,547	+5.55(+3.71%)
May 21, 2021	155.08	157.39	148.96	149.45	183,786	+0.65(+0.44%)
May 20, 2021	151.72	151.72	143.15	148.80	314,090	-1.88(-1.25%)
May 19, 2021	150.70	156.78	143.81	150.68	360,161	-12.46(-7.64%)
May 18, 2021	172.33	176.33	161.77	163.14	256,496	-10.13(-5.85%)
May 17, 2021	160.67	173.69	159.52	173.27	203,961	+10.57(+6.50%)
May 14, 2021	151.00	164.26	150.98	162.70	252,307	+17.10(+11.74%)
May 13, 2021	149.61	157.47	139.67	145.60	238,358	-8.94(-5.78%)
May 12, 2021	158.00	168.52	152.00	154.54	407,267	+3.09(+2.04%)
May 11, 2021	155.00	160.08	146.25	151.45	427,146	-16.15(-9.64%)
May 10, 2021	174.80	183.00	167.60	167.60	382,326	-2.11(-1.24%)
May 07, 2021	155.00	170.25	153.00	169.71	344,130	+10.04(+6.29%)
May 06, 2021	159.70	159.89	147.42	159.67	228,838	+0.77(+0.48%)
May 05, 2021	153.67	159.91	144.65	158.90	448,484	+14.95(+10.39%)
May 04, 2021	144.25	147.99	137.51	143.95	233,936	-0.84(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.