Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

572.75 +29.49 (+5.43%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 690.40 690.40 690.40 690.40 5 +6.55(+0.96%)
Aug 29, 2019 683.86 683.86 683.86 683.86 0 +37.72(+5.84%)
Aug 28, 2019 646.14 646.14 646.14 646.14 0 +32.64(+5.32%)
Aug 27, 2019 613.20 613.50 613.20 613.50 5 -17.81(-2.82%)
Aug 26, 2019 625.80 632.20 625.80 631.30 17 +13.27(+2.15%)
Aug 23, 2019 694.00 694.00 618.03 618.03 65 -95.46(-13.38%)
Aug 22, 2019 713.49 713.49 713.49 713.49 0 -17.93(-2.45%)
Aug 21, 2019 731.43 731.43 731.43 731.43 0 +19.71(+2.77%)
Aug 20, 2019 718.20 718.20 711.71 711.71 35 -28.06(-3.79%)
Aug 19, 2019 720.40 739.78 713.60 739.78 151 +55.16(+8.06%)
Aug 16, 2019 684.62 684.62 684.62 684.62 5 +29.43(+4.49%)
Aug 15, 2019 655.19 655.19 655.19 655.19 0 +1.19(+0.18%)
Aug 14, 2019 690.80 690.80 654.00 654.00 25 -79.91(-10.89%)
Aug 13, 2019 733.91 733.91 733.91 733.91 0 +24.58(+3.47%)
Aug 12, 2019 714.20 714.20 709.33 709.33 10 -45.09(-5.98%)
Aug 09, 2019 754.42 754.42 754.42 754.42 5 -22.00(-2.83%)
Aug 08, 2019 776.42 776.42 776.42 776.42 0 +60.67(+8.48%)
Aug 07, 2019 715.75 715.75 715.75 715.75 0 -20.17(-2.74%)
Aug 06, 2019 735.92 735.92 735.92 735.92 0 -10.80(-1.45%)
Aug 05, 2019 746.72 746.72 746.72 746.72 0 +0.00(+0.00%)
Aug 02, 2019 746.72 746.72 746.72 746.72 0 -134.29(-15.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.