Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

577.08 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 339.17 346.00 332.00 339.00 67,652 +6.42(+1.93%)
Jun 29, 2023 326.28 333.61 323.28 332.58 61,542 +9.97(+3.09%)
Jun 28, 2023 310.22 324.50 305.00 322.61 74,038 +9.61(+3.07%)
Jun 27, 2023 314.35 318.24 307.38 313.00 53,410 +0.18(+0.06%)
Jun 26, 2023 298.75 317.68 298.75 312.82 113,447 +14.82(+4.97%)
Jun 23, 2023 296.00 300.67 290.69 298.00 86,226 -6.06(-1.99%)
Jun 22, 2023 308.94 308.94 297.77 304.06 94,012 -12.22(-3.86%)
Jun 21, 2023 307.31 324.26 305.91 316.28 82,351 +5.49(+1.77%)
Jun 20, 2023 330.76 330.76 304.88 310.79 122,893 -25.39(-7.55%)
Jun 16, 2023 338.69 342.16 331.50 336.18 76,119 +2.29(+0.69%)
Jun 15, 2023 324.00 341.20 324.00 333.89 71,938 +2.69(+0.81%)
May 08, 2023 344.00 350.00 331.04 331.20 85,795 +0.40(+0.12%)
May 05, 2023 332.00 342.23 327.84 330.80 109,722 +24.91(+8.14%)
May 04, 2023 322.82 329.65 305.00 305.89 170,829 -15.97(-4.96%)
May 03, 2023 330.00 337.81 318.03 321.86 140,416 -18.94(-5.56%)
May 02, 2023 376.00 376.67 328.48 340.80 180,372 -47.34(-12.20%)
May 01, 2023 381.65 398.00 380.62 388.14 34,618 -7.52(-1.90%)
Apr 28, 2023 377.00 404.00 371.97 395.66 60,268 +16.06(+4.23%)
Apr 27, 2023 386.06 386.91 366.00 379.60 73,333 -6.81(-1.76%)
Apr 26, 2023 393.63 401.68 378.97 386.41 78,253 -8.22(-2.08%)
Apr 25, 2023 410.00 410.00 389.99 394.63 81,586 -26.57(-6.31%)
Apr 24, 2023 399.40 426.79 399.40 421.20 46,586 +16.24(+4.01%)
Apr 21, 2023 420.00 420.00 399.10 404.96 57,984 -9.06(-2.19%)
Apr 20, 2023 409.65 414.97 401.36 414.02 67,674 -11.71(-2.75%)
Apr 19, 2023 426.29 426.29 409.12 425.73 53,924 -9.28(-2.13%)
Apr 18, 2023 430.78 439.56 424.48 435.01 44,989 -1.87(-0.43%)
Apr 17, 2023 452.81 454.69 435.10 436.88 36,998 -23.65(-5.14%)
Apr 14, 2023 456.59 469.00 451.99 460.53 43,889 +1.86(+0.41%)
Apr 13, 2023 455.11 463.50 445.90 458.67 41,676 +4.70(+1.04%)
Apr 12, 2023 457.26 463.54 447.77 453.97 77,654 +4.07(+0.90%)
Apr 11, 2023 445.12 456.82 439.34 449.90 57,841 +11.56(+2.64%)
Apr 10, 2023 432.62 453.00 432.62 438.34 83,392 +17.53(+4.17%)
Apr 06, 2023 436.25 436.99 417.72 420.81 60,853 -20.84(-4.72%)
Apr 05, 2023 412.02 441.65 412.00 441.65 94,079 +26.16(+6.30%)
Apr 04, 2023 456.08 456.08 404.00 415.49 131,025 -37.18(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.