Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

569.26 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 427.43 458.80 425.00 428.54 145,334 -10.97(-2.50%)
Mar 30, 2022 434.00 448.42 430.03 439.51 127,586 +21.01(+5.02%)
Mar 29, 2022 392.42 419.15 378.98 418.50 267,392 -0.50(-0.12%)
Mar 28, 2022 421.79 427.00 410.76 419.00 168,439 -29.81(-6.64%)
Mar 25, 2022 417.11 452.70 414.02 448.81 119,985 +25.73(+6.08%)
Mar 24, 2022 427.13 434.00 418.00 423.08 76,712 -5.80(-1.35%)
Mar 23, 2022 432.10 444.00 426.77 428.88 137,844 +19.48(+4.76%)
Mar 22, 2022 414.98 421.17 392.00 409.40 128,849 -12.60(-2.99%)
Mar 21, 2022 394.04 425.00 394.04 422.00 214,011 +48.26(+12.91%)
Mar 18, 2022 373.74 379.98 364.65 373.74 86,690 +0.25(+0.07%)
Mar 17, 2022 355.23 376.51 351.12 373.49 154,085 +42.45(+12.82%)
Mar 16, 2022 340.00 347.00 326.63 331.04 116,473 -2.05(-0.62%)
Mar 15, 2022 329.05 344.88 314.00 333.09 216,423 -36.91(-9.98%)
Mar 14, 2022 380.00 381.97 346.21 370.00 210,034 -25.81(-6.52%)
Mar 11, 2022 385.01 410.81 385.01 395.81 181,827 -4.40(-1.10%)
Mar 10, 2022 384.93 407.46 400.21 285,311 +29.29(+7.90%)
Mar 09, 2022 353.14 395.05 335.74 370.92 351,042 -25.97(-6.54%)
Mar 08, 2022 406.78 438.80 360.00 396.89 534,116 +12.89(+3.36%)
Mar 07, 2022 410.97 413.00 357.62 384.00 374,683 -8.49(-2.16%)
Mar 04, 2022 357.11 392.49 353.54 392.49 258,045 +39.39(+11.16%)
Mar 03, 2022 350.00 365.43 343.00 353.10 167,708 -3.54(-0.99%)
Mar 02, 2022 354.34 366.73 341.50 356.64 209,984 +18.65(+5.52%)
Mar 01, 2022 340.55 356.00 327.00 337.99 258,996 +7.99(+2.42%)
Feb 28, 2022 298.76 330.79 292.55 330.00 282,089 +30.50(+10.18%)
Feb 25, 2022 282.71 301.78 286.78 299.50 149,769 +15.03(+5.28%)
Feb 24, 2022 308.00 308.00 262.01 284.47 332,677 -4.45(-1.54%)
Feb 23, 2022 289.00 297.11 282.11 288.92 136,507 +5.96(+2.11%)
Feb 22, 2022 324.18 325.00 269.35 282.96 254,598 -16.16(-5.40%)
Feb 18, 2022 299.12 0 -2.29(-0.76%)
Feb 17, 2022 301.78 310.07 293.13 301.41 172,847 -1.39(-0.46%)
Feb 16, 2022 310.81 321.07 295.70 302.80 323,398 +2.02(+0.67%)
Feb 15, 2022 291.51 303.56 281.11 300.78 412,097 -16.16(-5.10%)
Feb 14, 2022 334.56 334.56 305.00 316.94 471,790 -24.99(-7.31%)
Feb 11, 2022 313.76 343.00 313.07 341.93 366,508 +32.45(+10.49%)
Feb 10, 2022 310.46 328.93 304.08 309.48 310,753 -2.24(-0.72%)
Feb 09, 2022 307.45 322.67 306.26 311.72 178,200 +6.02(+1.97%)
Feb 08, 2022 322.84 323.01 297.80 305.70 302,064 -21.28(-6.51%)
Feb 07, 2022 309.37 335.00 301.67 326.98 253,375 +12.92(+4.11%)
Feb 04, 2022 307.64 330.85 307.29 314.06 302,249 +16.27(+5.46%)
Feb 03, 2022 300.16 305.61 286.40 297.79 303,006 -8.31(-2.71%)
Feb 02, 2022 299.15 307.32 284.00 306.10 318,658 +6.54(+2.18%)
Feb 01, 2022 265.39 300.56 263.55 299.56 463,797 +27.50(+10.11%)
Jan 31, 2022 267.39 275.42 272.06 310,568 +6.21(+2.34%)
Jan 28, 2022 265.66 277.40 248.32 265.85 363,682 -2.57(-0.96%)
Jan 27, 2022 272.38 281.00 252.67 268.42 485,580 +12.92(+5.06%)
Jan 26, 2022 272.89 276.94 249.40 255.50 361,181 -2.98(-1.15%)
Jan 25, 2022 230.49 264.24 217.72 258.48 453,825 +25.80(+11.09%)
Jan 24, 2022 212.42 236.57 198.58 232.68 412,367 +0.54(+0.23%)
Jan 21, 2022 239.64 243.17 223.09 232.14 393,422 -17.26(-6.92%)
Jan 20, 2022 256.84 275.59 248.37 249.40 372,833 -16.60(-6.24%)
Jan 19, 2022 275.88 277.48 255.80 266.00 413,350 -3.20(-1.19%)
Jan 18, 2022 277.98 279.36 255.00 269.20 389,061 +3.95(+1.49%)
Jan 14, 2022 265.25 0 +19.32(+7.86%)
Jan 13, 2022 248.82 255.02 242.27 245.93 307,833 -2.70(-1.09%)
Jan 12, 2022 248.08 253.01 241.15 248.63 221,020 +2.91(+1.18%)
Jan 11, 2022 226.34 246.85 221.22 245.73 326,509 +25.73(+11.70%)
Jan 10, 2022 220.00 224.14 210.04 220.00 219,908 -1.99(-0.90%)
Jan 07, 2022 213.14 222.66 211.15 221.99 363,652 +9.66(+4.55%)
Jan 06, 2022 210.00 215.02 202.84 212.33 344,848 +17.03(+8.72%)
Jan 05, 2022 204.70 210.76 194.60 195.30 472,914 -3.93(-1.97%)
Jan 04, 2022 184.27 201.50 183.65 199.23 607,569 +21.08(+11.83%)
Jan 03, 2022 162.91 178.91 162.91 178.15 237,249 +15.77(+9.71%)
Dec 31, 2021 159.30 165.19 158.72 162.38 94,191 +1.58(+0.98%)
Dec 30, 2021 164.52 169.07 160.45 160.80 90,858 -3.90(-2.37%)
Dec 29, 2021 166.58 169.74 162.00 164.70 126,849 -2.47(-1.48%)
Dec 28, 2021 169.42 173.00 164.50 167.17 160,390 +0.49(+0.30%)
Dec 27, 2021 154.55 167.21 149.50 166.68 201,772 +10.67(+6.84%)
Dec 23, 2021 159.60 163.75 155.82 156.01 141,343 +0.34(+0.22%)
Dec 22, 2021 154.00 160.27 149.00 155.67 196,362 +1.31(+0.85%)
Dec 21, 2021 146.42 155.00 145.00 154.36 248,485 +14.79(+10.60%)
Dec 20, 2021 134.00 139.77 127.50 139.57 423,705 -5.42(-3.74%)
Dec 17, 2021 149.99 152.00 140.65 144.99 320,443 -9.04(-5.87%)
Dec 16, 2021 154.22 164.18 153.42 154.03 309,432 +3.36(+2.23%)
Dec 15, 2021 151.01 153.37 140.00 150.67 420,440 -2.62(-1.71%)
Dec 14, 2021 151.00 160.25 149.65 153.29 149,211 -0.88(-0.57%)
Dec 13, 2021 164.38 165.00 151.05 154.17 257,050 -15.35(-9.05%)
Dec 10, 2021 171.89 171.89 159.50 169.52 152,052 +3.66(+2.21%)
Dec 09, 2021 167.82 169.43 162.47 165.86 156,196 -4.95(-2.90%)
Dec 08, 2021 175.00 177.15 169.59 170.81 106,472 -2.13(-1.23%)
Dec 07, 2021 168.30 180.15 167.00 172.94 235,441 +12.94(+8.09%)
Dec 06, 2021 160.55 166.00 153.50 160.00 306,544 +7.22(+4.73%)
Dec 03, 2021 166.06 168.16 148.50 152.78 471,001 -5.11(-3.24%)
Dec 02, 2021 141.57 160.00 137.94 157.89 362,150 +13.59(+9.42%)
Dec 01, 2021 161.25 165.50 144.00 144.30 439,636 -4.96(-3.32%)
Nov 30, 2021 147.85 155.01 145.14 149.26 475,313 -9.01(-5.69%)
Nov 29, 2021 167.45 172.39 156.05 158.27 511,648 +2.95(+1.90%)
Nov 26, 2021 155.00 157.12 140.00 155.32 770,966 -28.39(-15.45%)
Nov 24, 2021 175.06 187.45 175.06 183.71 241,748 +3.96(+2.20%)
Nov 23, 2021 167.71 181.60 167.71 179.75 462,604 +18.00(+11.13%)
Nov 22, 2021 151.78 168.99 151.43 161.75 442,419 +10.58(+7.00%)
Nov 19, 2021 161.54 162.90 149.71 151.17 603,626 -21.96(-12.68%)
Nov 18, 2021 174.70 175.07 172.76 173.13 280,136 -2.71(-1.54%)
Nov 17, 2021 182.00 188.86 173.30 175.84 324,458 -11.16(-5.97%)
Nov 16, 2021 190.00 192.40 184.30 187.00 153,797 -1.87(-0.99%)
Nov 15, 2021 184.71 193.00 179.50 188.87 299,610 +3.27(+1.76%)
Nov 12, 2021 183.12 188.20 181.80 185.60 101,671 -1.28(-0.68%)
Nov 11, 2021 186.90 192.42 186.52 186.88 141,044 +1.78(+0.96%)
Nov 10, 2021 200.50 185.10 450,020 -18.69(-9.17%)
Nov 09, 2021 200.21 204.00 193.31 203.79 224,708 +3.03(+1.51%)
Nov 08, 2021 200.00 207.78 198.37 200.76 349,621 +6.71(+3.46%)
Nov 05, 2021 193.00 196.59 187.06 194.05 264,181 +8.05(+4.33%)
Nov 04, 2021 195.50 197.39 180.51 186.00 434,941 -1.23(-0.66%)
Nov 03, 2021 182.85 192.35 180.50 187.23 355,820 -3.85(-2.01%)
Nov 02, 2021 198.35 202.00 190.25 191.08 330,990 -8.92(-4.46%)
Nov 01, 2021 195.70 201.69 194.40 200.00 244,120 +9.57(+5.03%)
Oct 29, 2021 197.75 198.80 187.05 190.43 259,382 -5.69(-2.90%)
Oct 28, 2021 191.05 197.11 189.71 196.12 223,742 +2.37(+1.22%)
Oct 27, 2021 208.24 211.59 192.11 193.75 493,695 -22.74(-10.50%)
Oct 26, 2021 216.68 216.49 244,654 +1.67(+0.78%)
Oct 25, 2021 212.88 220.00 210.96 214.82 331,953 +9.61(+4.68%)
Oct 22, 2021 202.11 207.00 195.25 205.21 498,981 +5.56(+2.78%)
Oct 21, 2021 204.05 208.23 194.06 199.65 435,155 -8.30(-3.99%)
Oct 20, 2021 195.51 208.11 194.24 207.95 299,066 +6.66(+3.31%)
Oct 19, 2021 197.28 203.98 193.92 201.29 244,299 +6.87(+3.53%)
Oct 18, 2021 200.03 204.00 190.75 194.42 286,103 +0.42(+0.22%)
Oct 15, 2021 200.00 203.50 193.47 194.00 214,439 -1.00(-0.51%)
Oct 14, 2021 198.08 200.68 189.81 195.00 183,710 +4.18(+2.19%)
Oct 13, 2021 187.00 194.05 180.24 190.82 346,945 -1.93(-1.00%)
Oct 12, 2021 193.07 200.51 189.42 192.75 346,080 -0.88(-0.45%)
Oct 11, 2021 205.41 207.59 192.43 193.63 555,662 -3.00(-1.53%)
Oct 08, 2021 181.00 197.83 180.89 196.63 698,446 +21.30(+12.15%)
Oct 07, 2021 172.99 178.50 170.33 175.33 374,605 +2.80(+1.62%)
Oct 06, 2021 166.06 173.40 161.00 172.53 446,159 -2.27(-1.30%)
Oct 05, 2021 177.14 184.05 168.09 174.80 637,621 +4.63(+2.72%)
Oct 04, 2021 167.29 174.89 164.12 170.17 695,786 +8.94(+5.54%)
Oct 01, 2021 148.22 161.36 147.58 161.23 650,650 +17.19(+11.93%)
Sep 30, 2021 147.00 151.00 142.00 144.04 525,862 -4.72(-3.17%)
Sep 29, 2021 147.70 151.31 142.25 148.76 322,480 -0.87(-0.58%)
Sep 28, 2021 154.11 157.68 147.50 149.63 579,131 +1.29(+0.87%)
Sep 27, 2021 141.42 149.63 141.42 148.34 503,745 +15.49(+11.66%)
Sep 24, 2021 126.32 134.93 126.32 132.85 418,825 +3.48(+2.69%)
Sep 23, 2021 119.03 130.14 116.80 129.37 561,028 +12.11(+10.33%)
Sep 22, 2021 110.50 120.75 110.50 117.26 727,613 +11.77(+11.16%)
Sep 21, 2021 108.32 109.67 101.50 105.49 401,432 +1.49(+1.43%)
Sep 20, 2021 107.44 108.78 98.05 104.00 957,553 -12.91(-11.04%)
Sep 17, 2021 116.00 121.95 115.11 116.91 368,932 -1.35(-1.14%)
Sep 16, 2021 121.00 122.00 116.12 118.26 221,987 -3.97(-3.25%)
Sep 15, 2021 114.00 122.23 114.00 122.23 636,227 +13.26(+12.17%)
Sep 14, 2021 118.36 119.15 107.29 108.97 477,149 -5.88(-5.12%)
Sep 13, 2021 108.00 115.60 108.00 114.85 789,480 +11.24(+10.85%)
Sep 10, 2021 109.51 109.90 103.33 103.61 330,762 -1.18(-1.13%)
Sep 09, 2021 101.44 109.50 99.30 104.79 369,613 +1.44(+1.39%)
Sep 08, 2021 111.39 112.80 103.15 103.35 412,703 -5.65(-5.18%)
Sep 07, 2021 107.82 113.95 107.19 109.00 269,322 -1.17(-1.06%)
Sep 03, 2021 112.34 114.86 108.36 110.17 254,781 -2.39(-2.12%)
Sep 02, 2021 107.90 116.35 107.75 112.56 382,916 +8.21(+7.87%)
Sep 01, 2021 110.58 111.99 102.75 104.35 492,277 -6.32(-5.71%)
Aug 31, 2021 109.98 114.07 107.92 110.67 234,967 -0.90(-0.81%)
Aug 30, 2021 118.00 119.03 111.10 111.57 295,977 -4.84(-4.16%)
Aug 27, 2021 110.30 118.82 110.22 116.41 406,381 +10.27(+9.68%)
Aug 26, 2021 109.86 111.47 105.42 106.14 339,832 -5.93(-5.29%)
Aug 25, 2021 108.55 114.00 105.77 112.07 242,536 +3.44(+3.17%)
Aug 24, 2021 105.59 109.81 104.12 108.63 473,934 +6.40(+6.26%)
Aug 23, 2021 98.37 102.77 98.37 102.23 556,503 +11.39(+12.54%)
Aug 20, 2021 87.38 92.60 86.50 90.84 445,129 +0.59(+0.65%)
Aug 19, 2021 92.36 95.55 85.89 90.25 1,176,268 -8.13(-8.26%)
Aug 18, 2021 105.12 108.01 98.00 98.38 356,276 -6.57(-6.26%)
Aug 17, 2021 105.55 110.31 102.67 104.95 237,771 -3.73(-3.43%)
Aug 16, 2021 112.59 112.59 106.88 108.68 321,456 -8.32(-7.11%)
Aug 13, 2021 122.12 123.27 116.78 117.00 260,187 -6.73(-5.44%)
Aug 12, 2021 123.08 125.00 118.77 123.73 244,240 +0.15(+0.12%)
Aug 11, 2021 119.00 123.80 116.79 123.58 270,297 +3.47(+2.89%)
Aug 10, 2021 117.32 121.00 116.20 120.11 272,037 +5.35(+4.66%)
Aug 09, 2021 113.78 117.85 112.44 114.76 343,261 -5.88(-4.87%)
Aug 06, 2021 121.59 124.40 118.63 120.64 219,089 +2.46(+2.08%)
Aug 05, 2021 114.90 122.40 114.00 118.18 319,977 +5.46(+4.84%)
Aug 04, 2021 118.42 121.68 112.38 112.72 643,204 -12.84(-10.23%)
Aug 03, 2021 113.50 125.52 112.20 125.56 365,477 +10.05(+8.70%)
Aug 02, 2021 120.80 129.14 115.25 115.51 323,033 -4.27(-3.56%)
Jul 30, 2021 123.09 125.08 117.35 119.78 235,284 -5.65(-4.50%)
Jul 29, 2021 128.48 129.68 123.73 125.43 209,681 +2.11(+1.71%)
Jul 28, 2021 118.98 125.89 116.35 123.32 170,118 +5.62(+4.77%)
Jul 27, 2021 118.34 118.96 113.16 117.70 277,531 -3.81(-3.14%)
Jul 26, 2021 113.76 123.33 112.82 121.51 269,721 +7.75(+6.81%)
Jul 23, 2021 117.29 117.80 110.20 113.76 262,986 -2.41(-2.07%)
Jul 22, 2021 120.23 120.23 112.40 116.17 402,508 -4.39(-3.64%)
Jul 21, 2021 113.34 122.89 113.07 120.56 480,692 +13.06(+12.15%)
Jul 20, 2021 103.08 110.71 100.36 107.50 507,566 +4.29(+4.16%)
Jul 19, 2021 104.17 108.17 98.24 103.21 669,377 -13.82(-11.81%)
Jul 16, 2021 132.90 133.00 116.00 117.03 468,437 -12.02(-9.31%)
Jul 15, 2021 131.10 136.05 127.40 129.05 331,088 -7.32(-5.37%)
Jul 14, 2021 155.50 160.11 134.44 136.37 427,180 -17.33(-11.28%)
Jul 13, 2021 153.48 157.32 149.94 153.70 171,688 -3.11(-1.98%)
Jul 12, 2021 152.00 160.16 148.55 156.81 178,660 -0.54(-0.34%)
Jul 09, 2021 156.03 158.15 149.00 157.35 196,836 +8.28(+5.55%)
Jul 08, 2021 143.99 153.72 142.00 149.07 288,305 -3.64(-2.38%)
Jul 07, 2021 163.80 166.81 148.00 152.71 463,936 -11.51(-7.01%)
Jul 06, 2021 184.44 184.44 162.73 164.22 676,943 -19.54(-10.63%)
Jul 02, 2021 183.01 186.21 177.00 183.76 253,836 -1.32(-0.71%)
Jul 01, 2021 186.00 188.98 180.70 185.08 373,335 +10.87(+6.24%)
Jun 30, 2021 171.50 176.47 170.00 174.21 222,768 +6.17(+3.67%)
Jun 29, 2021 174.00 177.13 166.81 168.04 266,575 -2.66(-1.56%)
Jun 28, 2021 189.93 189.93 168.41 170.70 597,166 -21.49(-11.18%)
Jun 25, 2021 190.00 193.31 186.23 192.19 290,771 +4.42(+2.35%)
Jun 24, 2021 183.55 188.50 179.70 187.77 208,903 +4.69(+2.56%)
Jun 23, 2021 185.70 193.58 182.86 183.08 309,146 +3.04(+1.69%)
Jun 22, 2021 173.78 182.30 169.00 180.04 302,228 +3.31(+1.87%)
Jun 21, 2021 159.65 177.10 158.95 176.73 323,881 +21.88(+14.13%)
Jun 18, 2021 159.87 164.74 154.68 154.85 324,982 -12.31(-7.36%)
Jun 17, 2021 186.28 190.82 160.42 167.16 610,910 -22.04(-11.65%)
Jun 16, 2021 189.96 194.30 181.50 189.20 330,523 -0.78(-0.41%)
Jun 15, 2021 185.18 193.51 184.55 189.98 197,607 +7.65(+4.20%)
Jun 14, 2021 186.50 189.85 177.88 182.33 136,645 -0.33(-0.18%)
Jun 11, 2021 187.59 190.27 182.00 182.66 111,740 -2.16(-1.17%)
Jun 10, 2021 192.00 196.44 178.68 184.82 332,530 -1.21(-0.65%)
Jun 09, 2021 193.01 196.16 185.87 186.03 243,790 -5.33(-2.79%)
Jun 08, 2021 186.47 193.83 177.81 191.36 244,546 +2.75(+1.46%)
Jun 07, 2021 189.67 193.19 187.19 188.61 118,946 -1.00(-0.53%)
Jun 04, 2021 189.83 192.00 181.08 189.61 206,699 +4.16(+2.24%)
Jun 03, 2021 182.14 189.76 178.55 185.45 248,908 +1.30(+0.71%)
Jun 02, 2021 177.93 186.64 170.00 184.15 325,713 +9.35(+5.35%)
Jun 01, 2021 164.26 175.17 164.26 174.80 522,528 +19.79(+12.77%)
May 28, 2021 158.46 158.46 152.82 155.01 139,776 -0.65(-0.42%)
May 27, 2021 151.74 156.80 151.56 155.66 179,174 +4.25(+2.81%)
May 26, 2021 144.52 152.50 144.40 151.41 144,761 +5.77(+3.96%)
May 25, 2021 153.06 154.98 144.71 145.64 248,780 -9.36(-6.04%)
May 24, 2021 153.64 155.50 147.37 155.00 180,547 +5.55(+3.71%)
May 21, 2021 155.08 157.39 148.96 149.45 183,786 +0.65(+0.44%)
May 20, 2021 151.72 151.72 143.15 148.80 314,090 -1.88(-1.25%)
May 19, 2021 150.70 156.78 143.81 150.68 360,161 -12.46(-7.64%)
May 18, 2021 172.33 176.33 161.77 163.14 256,496 -10.13(-5.85%)
May 17, 2021 160.67 173.69 159.52 173.27 203,961 +10.57(+6.50%)
May 14, 2021 151.00 164.26 150.98 162.70 252,307 +17.10(+11.74%)
May 13, 2021 149.61 157.47 139.67 145.60 238,358 -8.94(-5.78%)
May 12, 2021 158.00 168.52 152.00 154.54 407,267 +3.09(+2.04%)
May 11, 2021 155.00 160.08 146.25 151.45 427,146 -16.15(-9.64%)
May 10, 2021 174.80 183.00 167.60 167.60 382,326 -2.11(-1.24%)
May 07, 2021 155.00 170.25 153.00 169.71 344,130 +10.04(+6.29%)
May 06, 2021 159.70 159.89 147.42 159.67 228,838 +0.77(+0.48%)
May 05, 2021 153.67 159.91 144.65 158.90 448,484 +14.95(+10.39%)
May 04, 2021 144.25 147.99 137.51 143.95 233,936 -0.84(-0.58%)
May 03, 2021 136.57 145.04 135.89 144.79 210,356 +13.10(+9.95%)
Apr 30, 2021 134.32 143.68 131.00 131.69 185,500 -10.30(-7.25%)
Apr 29, 2021 144.85 148.32 137.16 141.99 275,603 +4.49(+3.27%)
Apr 28, 2021 125.56 139.62 125.56 137.50 339,767 +13.75(+11.11%)
Apr 27, 2021 119.89 124.88 118.25 123.75 123,070 +6.07(+5.16%)
Apr 26, 2021 113.70 119.50 113.70 117.68 96,985 +2.54(+2.21%)
Apr 23, 2021 110.65 116.25 109.02 115.14 103,100 +4.00(+3.60%)
Apr 22, 2021 117.23 117.23 109.91 111.14 149,188 -5.78(-4.94%)
Apr 21, 2021 105.00 117.00 104.53 116.92 203,993 +6.47(+5.86%)
Apr 20, 2021 119.93 120.15 106.16 110.45 375,777 -10.94(-9.01%)
Apr 19, 2021 122.93 127.18 118.00 121.39 166,477 -1.54(-1.25%)
Apr 16, 2021 128.37 130.61 121.52 122.93 161,000 -3.37(-2.67%)
Apr 15, 2021 132.26 132.26 124.61 126.30 249,598 -5.04(-3.84%)
Apr 14, 2021 123.27 135.63 122.87 131.34 278,704 +12.34(+10.37%)
Apr 13, 2021 118.05 121.10 115.93 119.00 196,138 -0.57(-0.48%)
Apr 12, 2021 127.61 130.16 118.74 119.57 226,368 -3.98(-3.22%)
Apr 09, 2021 125.00 130.24 122.15 123.55 150,400 -2.84(-2.25%)
Apr 08, 2021 129.38 129.38 121.49 126.39 228,673 -5.91(-4.47%)
Apr 07, 2021 130.50 133.76 128.73 132.30 129,389 +2.09(+1.61%)
Apr 06, 2021 133.60 139.71 129.15 130.21 202,280 -0.73(-0.56%)
Apr 05, 2021 143.51 143.51 127.49 130.94 341,558 -15.86(-10.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.