Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.83	122.70	121.16	121.34	1,022,792	-0.45(-0.37%)
Nov 26, 2014	121.28	121.79	121.79	121.79	931,107	+0.51(+0.42%)
Nov 25, 2014	120.40	121.92	120.40	121.28	1,373,066	+0.72(+0.60%)
Nov 24, 2014	119.06	120.65	118.93	120.56	838,351	+1.36(+1.14%)
Nov 21, 2014	119.95	120.45	118.92	119.20	1,247,539	+0.58(+0.49%)
Nov 20, 2014	117.21	118.82	116.94	118.62	891,086	+0.78(+0.66%)
Nov 19, 2014	117.66	118.09	116.98	117.84	1,159,813	-0.46(-0.39%)
Nov 18, 2014	116.69	118.53	116.36	118.30	1,401,759	+1.86(+1.60%)
Nov 17, 2014	116.58	117.06	116.23	116.44	897,313	-0.14(-0.12%)
Nov 14, 2014	116.78	117.61	116.34	116.58	1,395,050	-0.97(-0.82%)
Nov 13, 2014	116.64	118.28	116.64	117.55	1,132,017	+1.01(+0.87%)
Nov 12, 2014	116.67	117.23	115.98	116.54	919,474	-0.71(-0.61%)
Nov 11, 2014	116.42	117.95	116.36	117.25	717,978	+1.03(+0.89%)
Nov 10, 2014	116.31	116.66	115.52	116.22	1,271,183	-0.40(-0.34%)
Nov 07, 2014	118.34	118.36	116.00	116.61	2,132,329	-1.71(-1.45%)
Nov 06, 2014	118.14	118.81	117.20	118.33	1,410,826	+0.23(+0.20%)
Nov 05, 2014	119.31	119.48	117.38	118.10	1,580,553	-0.62(-0.53%)
Nov 04, 2014	118.16	119.49	117.22	118.72	1,547,044	+1.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.