Indicators

Northrop Grumman (NY: NOC )

488.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	80.00	80.26	79.74	79.84	1,383,788	-0.83(-1.03%)
Sep 27, 2013	80.55	80.87	80.15	80.67	919,190	-0.10(-0.12%)
Sep 26, 2013	80.20	80.83	80.09	80.77	986,860	+0.54(+0.67%)
Sep 25, 2013	80.49	80.55	80.09	80.23	1,256,173	-0.18(-0.23%)
Sep 24, 2013	80.49	80.84	80.26	80.41	1,468,924	+0.08(+0.09%)
Sep 23, 2013	80.71	81.07	79.95	80.34	1,753,265	-0.37(-0.46%)
Sep 20, 2013	82.38	82.38	80.53	80.71	2,879,814	-1.47(-1.78%)
Sep 19, 2013	82.64	83.05	82.15	82.17	1,086,441	-0.45(-0.55%)
Sep 18, 2013	82.74	83.01	81.66	82.63	1,553,208	-0.13(-0.16%)
Sep 17, 2013	81.90	82.83	81.80	82.76	1,043,122	+0.80(+0.98%)
Sep 16, 2013	81.39	82.13	80.62	81.96	1,143,793	+1.34(+1.66%)
Sep 13, 2013	80.50	80.68	79.83	80.62	1,060,961	+0.38(+0.47%)
Sep 12, 2013	79.65	80.52	79.65	80.24	1,264,713	+0.53(+0.66%)
Sep 11, 2013	79.25	79.71	79.20	79.71	1,700,515	+0.55(+0.70%)
Sep 10, 2013	78.34	79.38	78.14	79.16	1,644,806	+0.79(+1.01%)
Sep 09, 2013	78.24	78.64	78.24	78.37	1,191,756	+0.33(+0.42%)
Sep 06, 2013	78.54	78.64	77.37	78.04	1,233,319	-0.37(-0.47%)
Sep 05, 2013	78.45	78.55	78.16	78.41	1,326,237	+0.00(+0.00%)
Sep 04, 2013	77.90	79.02	77.90	78.41	1,559,631	+0.35(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.