Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.05	47.99	46.95	47.95	3,336,425	+1.19(+2.55%)
Jan 28, 2011	47.95	48.27	46.58	46.76	2,775,280	-1.13(-2.37%)
Jan 27, 2011	47.77	48.35	47.50	47.89	1,713,412	+0.28(+0.60%)
Jan 26, 2011	48.17	48.18	47.27	47.61	2,714,534	-0.48(-1.01%)
Jan 25, 2011	47.63	48.11	47.43	48.09	2,733,090	+0.42(+0.87%)
Jan 24, 2011	48.08	48.24	47.37	47.68	2,625,360	-0.43(-0.89%)
Jan 21, 2011	48.67	48.67	47.93	48.10	2,607,715	-0.31(-0.64%)
Jan 20, 2011	47.72	48.43	47.47	48.42	3,004,949	+0.73(+1.52%)
Jan 19, 2011	47.96	48.12	47.45	47.69	1,928,782	-0.27(-0.56%)
Jan 18, 2011	46.31	48.32	46.26	47.96	5,016,277	+1.45(+3.11%)
Jan 14, 2011	45.99	46.54	45.86	46.51	2,249,572	+0.49(+1.07%)
Jan 13, 2011	46.63	46.68	45.82	46.02	2,265,230	-0.28(-0.60%)
Jan 12, 2011	46.07	46.65	46.07	46.30	2,453,835	+0.35(+0.75%)
Jan 11, 2011	46.48	46.65	45.94	45.95	1,969,809	-0.35(-0.76%)
Jan 10, 2011	46.78	46.83	46.19	46.31	2,198,489	-0.78(-1.66%)
Jan 07, 2011	46.91	47.56	46.64	47.09	3,683,992	+0.79(+1.72%)
Jan 06, 2011	45.54	46.81	45.50	46.29	3,221,702	+0.84(+1.84%)
Jan 05, 2011	45.07	45.49	44.83	45.45	2,481,811	+0.24(+0.52%)
Jan 04, 2011	45.07	45.23	44.76	45.22	2,782,323	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.