Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	29.46	29.97	29.11	29.27	4,483,232	+0.10(+0.34%)
Mar 30, 2009	29.59	29.87	28.87	29.17	4,200,663	-1.50(-4.90%)
Mar 26, 2009	29.20	30.69	29.09	30.67	5,120,607	+1.53(+5.25%)
Mar 25, 2009	28.33	29.31	28.24	29.14	8,244,305	+0.82(+2.91%)
Mar 24, 2009	27.18	28.79	27.18	28.32	6,705,315	+0.90(+3.28%)
Mar 23, 2009	27.02	27.42	26.87	27.42	6,295,775	+1.72(+6.68%)
Mar 20, 2009	25.94	26.41	25.56	25.70	5,849,383	-0.27(-1.04%)
Mar 19, 2009	26.34	26.35	25.76	25.97	3,090,591	-0.07(-0.25%)
Mar 18, 2009	25.65	26.36	24.91	26.04	4,556,085	+0.29(+1.12%)
Mar 17, 2009	25.78	25.78	25.02	25.75	4,696,455	+0.09(+0.37%)
Mar 16, 2009	24.57	26.25	24.57	25.65	5,533,705	+1.13(+4.59%)
Mar 13, 2009	24.60	24.73	23.90	24.53	0	+0.08(+0.33%)
Mar 12, 2009	23.43	24.51	23.14	24.45	3,849,773	+1.03(+4.38%)
Mar 11, 2009	24.10	24.26	23.21	23.42	4,330,078	-0.48(-2.02%)
Mar 10, 2009	23.46	23.98	22.96	23.90	5,456,107	+0.87(+3.76%)
Mar 09, 2009	23.29	23.88	22.88	23.04	4,797,553	-0.13(-0.55%)
Mar 06, 2009	23.62	24.00	22.68	23.17	0	-0.30(-1.29%)
Mar 05, 2009	23.94	23.96	23.29	23.47	5,872,534	-0.90(-3.69%)
Mar 04, 2009	23.80	24.69	23.80	24.37	6,242,637	+0.59(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.