Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.95	27.55	26.80	27.47	1,377,088	+0.46(+1.69%)
Nov 26, 2008	25.98	27.01	25.35	27.01	4,005,730	+0.54(+2.05%)
Nov 25, 2008	26.73	27.11	25.90	26.47	4,371,575	+0.19(+0.71%)
Nov 24, 2008	25.88	26.82	25.32	26.28	5,521,288	+0.84(+3.30%)
Nov 21, 2008	23.65	25.64	23.09	25.44	7,374,141	+2.50(+10.91%)
Nov 20, 2008	24.68	25.62	22.78	22.94	7,505,361	-1.74(-7.07%)
Nov 19, 2008	26.39	26.79	24.63	24.68	4,606,948	-1.55(-5.91%)
Nov 18, 2008	26.51	27.24	25.47	26.23	5,049,561	-0.38(-1.44%)
Nov 17, 2008	26.84	27.72	26.50	26.62	3,620,880	-0.44(-1.64%)
Nov 14, 2008	28.75	28.75	27.03	27.06	0	-1.38(-4.86%)
Nov 13, 2008	27.33	28.49	26.02	28.44	5,042,256	+1.29(+4.74%)
Nov 12, 2008	28.15	28.15	27.00	27.15	3,427,751	-1.36(-4.78%)
Nov 11, 2008	29.06	29.30	28.22	28.51	2,564,236	-0.92(-3.12%)
Nov 10, 2008	30.13	30.15	29.04	29.43	2,702,034	-0.08(-0.27%)
Nov 07, 2008	29.60	29.86	28.84	29.51	3,325,795	+0.13(+0.46%)
Nov 06, 2008	31.19	31.83	29.18	29.38	3,304,259	-1.93(-6.17%)
Nov 05, 2008	31.24	32.65	31.24	31.31	2,867,933	-0.93(-2.87%)
Nov 04, 2008	31.83	32.42	31.75	32.24	3,391,986	+0.98(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.