Indicators

Northrop Grumman (NY: NOC )

521.63 +0.88 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.93	41.93	40.90	41.02	4,621,676	-0.91(-2.17%)
Feb 27, 2006	42.07	42.22	41.91	41.93	2,664,801	-0.26(-0.62%)
Feb 24, 2006	41.88	42.21	41.80	42.19	2,307,400	+0.41(+0.98%)
Feb 23, 2006	41.92	42.14	41.69	41.78	2,334,904	-0.37(-0.88%)
Feb 22, 2006	41.94	42.55	41.93	42.15	2,478,365	+0.36(+0.87%)
Feb 21, 2006	41.89	42.02	41.54	41.79	2,022,198	-0.26(-0.62%)
Feb 17, 2006	41.97	42.26	41.85	42.05	2,366,784	+0.12(+0.29%)
Feb 16, 2006	41.66	41.98	41.50	41.93	2,195,351	+0.27(+0.65%)
Feb 15, 2006	41.60	41.78	41.45	41.66	2,523,372	-0.05(-0.12%)
Feb 14, 2006	40.91	41.93	40.91	41.71	3,065,958	+0.60(+1.46%)
Feb 13, 2006	40.92	41.20	40.85	41.11	1,513,679	-0.03(-0.08%)
Feb 10, 2006	40.92	41.19	40.68	41.14	1,467,265	+0.22(+0.55%)
Feb 09, 2006	40.45	40.95	40.19	40.92	2,266,924	+0.61(+1.52%)
Feb 08, 2006	40.28	40.44	40.15	40.30	1,988,130	-0.36(-0.88%)
Feb 07, 2006	40.47	40.83	40.41	40.66	2,534,467	+0.19(+0.47%)
Feb 06, 2006	40.03	40.51	39.88	40.47	2,463,206	+0.35(+0.88%)
Feb 03, 2006	39.99	40.23	39.92	40.12	1,614,164	+0.12(+0.30%)
Feb 02, 2006	40.15	40.26	39.83	39.99	2,541,812	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.