Indicators

Northrop Grumman (NY: NOC )

522.26 +0.63 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	41.92	41.92	40.90	41.01	4,622,072	-0.91(-2.17%)
Feb 27, 2006	42.07	42.22	41.91	41.92	2,665,029	-0.26(-0.62%)
Feb 24, 2006	41.88	42.21	41.79	42.18	2,307,597	+0.41(+0.98%)
Feb 23, 2006	41.92	42.13	41.69	41.78	2,335,104	-0.37(-0.88%)
Feb 22, 2006	41.94	42.54	41.93	42.15	2,478,577	+0.36(+0.87%)
Feb 21, 2006	41.89	42.02	41.53	41.78	2,022,371	-0.26(-0.62%)
Feb 17, 2006	41.97	42.26	41.85	42.04	2,366,987	+0.12(+0.29%)
Feb 16, 2006	41.65	41.97	41.49	41.92	2,195,539	+0.27(+0.65%)
Feb 15, 2006	41.60	41.78	41.45	41.65	2,523,588	-0.05(-0.12%)
Feb 14, 2006	40.91	41.93	40.91	41.70	3,066,221	+0.60(+1.46%)
Feb 13, 2006	40.92	41.19	40.85	41.10	1,513,809	-0.03(-0.08%)
Feb 10, 2006	40.91	41.19	40.68	41.14	1,467,391	+0.22(+0.55%)
Feb 09, 2006	40.44	40.95	40.18	40.91	2,267,119	+0.61(+1.52%)
Feb 08, 2006	40.28	40.44	40.15	40.30	1,988,300	-0.36(-0.88%)
Feb 07, 2006	40.46	40.82	40.41	40.66	2,534,684	+0.19(+0.47%)
Feb 06, 2006	40.02	40.50	39.88	40.46	2,463,417	+0.35(+0.88%)
Feb 03, 2006	39.99	40.23	39.91	40.11	1,614,302	+0.12(+0.30%)
Feb 02, 2006	40.15	40.25	39.83	39.99	2,542,030	-0.32(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.