Indicators

Northrop Grumman (NY: NOC )

488.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	21.29	21.60	20.96	20.96	4,751,849	-0.47(-2.21%)
Jun 27, 2002	20.52	21.45	20.51	21.43	5,796,451	+0.93(+4.56%)
Jun 26, 2002	20.75	20.76	20.39	20.50	5,029,475	-0.29(-1.41%)
Jun 25, 2002	21.52	21.86	20.76	20.79	8,405,719	-0.79(-3.64%)
Jun 21, 2002	21.64	21.77	21.46	21.58	5,665,540	-0.21(-0.97%)
Jun 20, 2002	22.25	22.37	21.71	21.79	4,881,567	-0.43(-1.92%)
Jun 19, 2002	21.75	22.64	21.66	22.22	10,039,866	+0.47(+2.16%)
Jun 18, 2002	21.14	21.76	21.13	21.75	5,088,221	+0.61(+2.90%)
Jun 17, 2002	20.48	21.14	20.48	21.14	2,854,688	+0.66(+3.21%)
Jun 14, 2002	20.67	20.82	20.25	20.48	2,199,836	+0.06(+0.27%)
Jun 12, 2002	20.17	20.46	20.13	20.42	3,080,128	+0.29(+1.46%)
Jun 11, 2002	20.23	20.23	20.02	20.13	2,499,529	-0.11(-0.54%)
Jun 10, 2002	19.66	20.37	19.47	20.24	20,784,682	+0.50(+2.56%)
Jun 07, 2002	19.95	19.95	19.66	19.73	3,331,811	-0.22(-1.10%)
Jun 06, 2002	20.20	20.20	19.89	19.95	3,515,205	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.