Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	319.60	320.45	314.48	315.24	1,189,651	-5.72(-1.78%)
May 28, 2020	324.40	326.62	320.56	320.95	777,622	-0.24(-0.07%)
May 27, 2020	307.16	321.68	305.48	321.19	998,057	+17.60(+5.80%)
May 26, 2020	312.04	312.17	302.92	303.59	1,300,429	-1.61(-0.53%)
May 22, 2020	308.05	308.05	302.89	305.20	773,013	-2.06(-0.67%)
May 21, 2020	300.22	308.59	299.44	307.26	783,189	+7.22(+2.41%)
May 20, 2020	310.86	310.86	299.40	300.04	960,118	-6.21(-2.03%)
May 19, 2020	309.81	313.89	305.92	306.25	601,565	-3.88(-1.25%)
May 18, 2020	309.20	312.63	302.07	310.13	997,763	+8.93(+2.97%)
May 15, 2020	291.53	303.51	290.54	301.19	1,785,972	+9.08(+3.11%)
May 14, 2020	298.04	298.08	287.80	292.11	1,198,113	-7.99(-2.66%)
May 13, 2020	303.83	305.11	297.62	300.10	737,428	-4.73(-1.55%)
May 12, 2020	307.98	311.40	304.72	304.83	1,172,795	-1.83(-0.60%)
May 11, 2020	305.38	308.62	304.13	306.66	984,935	-0.17(-0.06%)
May 08, 2020	303.65	308.12	302.23	306.83	709,904	+3.29(+1.08%)
May 07, 2020	306.20	306.22	302.24	303.55	633,353	+1.04(+0.34%)
May 06, 2020	309.63	310.45	302.03	302.51	609,300	-5.35(-1.74%)
May 05, 2020	302.94	310.85	301.79	307.85	636,130	+5.79(+1.92%)
May 04, 2020	305.62	306.22	299.44	302.07	615,525	-5.15(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.