Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	237.89	238.88	236.25	236.31	714,222	-0.87(-0.37%)
Jul 28, 2017	234.51	237.34	233.69	237.18	654,981	+3.00(+1.28%)
Jul 27, 2017	237.30	237.34	232.60	234.18	1,464,881	-2.78(-1.17%)
Jul 26, 2017	237.29	238.31	232.95	236.96	909,127	-0.17(-0.07%)
Jul 25, 2017	239.29	239.61	236.78	237.13	788,584	-1.10(-0.46%)
Jul 24, 2017	238.44	239.18	238.05	238.23	591,200	-0.03(-0.01%)
Jul 21, 2017	236.75	238.25	235.42	238.25	641,015	+0.48(+0.20%)
Jul 20, 2017	237.91	238.49	236.57	237.78	578,015	-0.13(-0.06%)
Jul 19, 2017	237.47	238.27	237.15	237.91	432,718	+0.61(+0.26%)
Jul 18, 2017	238.02	239.55	236.76	237.30	525,091	-0.51(-0.22%)
Jul 17, 2017	237.84	239.13	236.42	237.81	678,788	-0.02(-0.01%)
Jul 14, 2017	237.04	238.44	236.81	237.83	642,340	+0.87(+0.37%)
Jul 13, 2017	237.42	238.25	236.44	236.96	530,656	-0.09(-0.04%)
Jul 12, 2017	236.75	238.08	236.19	237.05	594,907	+1.19(+0.50%)
Jul 11, 2017	235.30	236.19	233.62	235.87	583,675	+0.77(+0.33%)
Jul 10, 2017	234.94	236.68	233.99	235.09	565,645	-0.19(-0.08%)
Jul 07, 2017	233.28	236.85	232.89	235.28	715,695	+2.74(+1.18%)
Jul 06, 2017	233.55	234.72	231.37	232.54	601,401	-1.20(-0.52%)
Jul 05, 2017	231.52	234.47	231.50	233.75	493,277	+2.32(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.