Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	121.82	122.69	121.15	121.33	1,022,879	-0.45(-0.37%)
Nov 26, 2014	121.27	121.78	121.78	121.78	931,187	+0.51(+0.42%)
Nov 25, 2014	120.39	121.92	120.39	121.27	1,373,183	+0.72(+0.60%)
Nov 24, 2014	119.05	120.64	118.92	120.55	838,423	+1.36(+1.14%)
Nov 21, 2014	119.94	120.44	118.91	119.19	1,247,645	+0.58(+0.49%)
Nov 20, 2014	117.20	118.81	116.93	118.61	891,162	+0.78(+0.66%)
Nov 19, 2014	117.65	118.08	116.97	117.83	1,159,912	-0.46(-0.39%)
Nov 18, 2014	116.68	118.52	116.36	118.29	1,401,879	+1.86(+1.60%)
Nov 17, 2014	116.57	117.05	116.22	116.43	897,390	-0.14(-0.12%)
Nov 14, 2014	116.77	117.60	116.33	116.57	1,395,169	-0.97(-0.82%)
Nov 13, 2014	116.63	118.27	116.63	117.54	1,132,114	+1.01(+0.87%)
Nov 12, 2014	116.66	117.22	115.97	116.53	919,553	-0.71(-0.61%)
Nov 11, 2014	116.41	117.94	116.35	117.24	718,039	+1.03(+0.88%)
Nov 10, 2014	116.30	116.65	115.51	116.21	1,271,292	-0.39(-0.34%)
Nov 07, 2014	118.33	118.35	115.99	116.60	2,132,512	-1.71(-1.45%)
Nov 06, 2014	118.13	118.81	117.19	118.32	1,410,946	+0.23(+0.20%)
Nov 05, 2014	119.30	119.47	117.37	118.09	1,580,688	-0.62(-0.53%)
Nov 04, 2014	118.15	119.48	117.21	118.71	1,547,176	+1.38(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.