Indicators

Northrop Grumman (NY: NOC )

525.13 +2.87 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	49.98	50.52	49.66	49.91	1,729,026	-0.18(-0.36%)
Sep 27, 2007	50.35	50.35	49.53	50.09	1,867,017	+0.01(+0.01%)
Sep 26, 2007	51.14	51.14	50.04	50.08	2,319,277	-0.86(-1.70%)
Sep 25, 2007	50.15	51.12	50.09	50.95	1,921,400	+0.60(+1.18%)
Sep 24, 2007	50.81	51.18	50.32	50.35	1,615,101	-0.55(-1.08%)
Sep 21, 2007	50.99	51.51	50.88	50.90	2,283,958	-0.10(-0.19%)
Sep 20, 2007	51.13	51.32	50.92	51.00	1,560,405	-0.10(-0.20%)
Sep 19, 2007	50.68	51.29	50.44	51.10	2,329,747	+0.56(+1.11%)
Sep 18, 2007	50.27	50.66	49.62	50.54	2,036,575	+0.42(+0.83%)
Sep 17, 2007	50.33	50.61	49.91	50.12	1,353,341	-0.35(-0.68%)
Sep 14, 2007	50.23	50.83	50.23	50.47	2,188,162	+0.09(+0.18%)
Sep 13, 2007	50.65	50.94	50.34	50.38	2,377,411	+0.09(+0.18%)
Sep 12, 2007	50.55	51.18	50.19	50.29	3,224,734	-0.26(-0.51%)
Sep 11, 2007	50.28	50.65	49.92	50.55	2,022,979	+0.56(+1.13%)
Sep 10, 2007	50.16	50.48	49.68	49.98	2,353,501	+0.24(+0.49%)
Sep 07, 2007	49.02	49.98	49.02	49.74	2,463,362	+0.19(+0.39%)
Sep 06, 2007	48.98	49.84	48.88	49.55	2,519,621	+0.04(+0.09%)
Sep 05, 2007	49.80	50.10	49.39	49.50	1,750,904	-0.68(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.