Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	445.44	466.93	443.82	466.05	1,232,177	+23.78(+5.38%)
Jul 28, 2022	426.63	443.65	422.23	442.27	1,044,778	+8.42(+1.94%)
Jul 27, 2022	433.63	435.66	429.56	433.85	765,541	+1.13(+0.26%)
Jul 26, 2022	440.99	442.90	432.39	432.72	721,922	-8.44(-1.91%)
Jul 25, 2022	439.77	447.41	439.01	441.16	849,329	+1.43(+0.33%)
Jul 22, 2022	445.10	450.83	437.94	439.73	888,616	-1.90(-0.43%)
Jul 21, 2022	442.13	442.93	436.76	441.62	543,048	-2.21(-0.50%)
Jul 20, 2022	445.71	448.41	440.01	443.83	610,390	-1.29(-0.29%)
Jul 19, 2022	432.19	445.97	431.24	445.12	772,123	+7.91(+1.81%)
Jul 18, 2022	450.58	451.93	436.18	437.21	725,260	-11.62(-2.59%)
Jul 15, 2022	450.58	450.75	442.80	448.83	1,491,935	+2.15(+0.48%)
Jul 14, 2022	446.58	449.36	442.54	446.68	587,167	-6.04(-1.33%)
Jul 13, 2022	452.50	464.11	451.55	452.72	546,149	-3.58(-0.79%)
Jul 12, 2022	463.89	465.57	454.94	456.30	549,590	-6.45(-1.39%)
Jul 11, 2022	465.78	468.85	459.92	462.75	510,867	-4.79(-1.02%)
Jul 08, 2022	467.75	470.25	465.77	467.54	391,428	+1.02(+0.22%)
Jul 07, 2022	467.12	473.80	465.67	466.52	629,556	-2.42(-0.52%)
Jul 06, 2022	452.42	471.95	451.05	468.94	924,464	+17.04(+3.77%)
Jul 05, 2022	466.21	467.32	443.24	451.90	1,288,963	-21.42(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.