Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.61	37.75	37.19	37.19	1,988,858	-0.49(-1.30%)
Jul 28, 2005	38.56	38.56	37.68	37.68	2,117,383	-0.35(-0.92%)
Jul 27, 2005	38.09	38.28	37.84	38.03	2,413,050	-0.07(-0.19%)
Jul 26, 2005	37.94	38.17	37.75	38.10	2,107,542	+0.16(+0.42%)
Jul 25, 2005	37.63	38.01	37.57	37.94	1,067,712	+0.20(+0.53%)
Jul 22, 2005	37.82	37.83	37.46	37.74	1,462,531	-0.03(-0.07%)
Jul 21, 2005	37.18	37.98	37.04	37.77	3,372,515	+0.58(+1.57%)
Jul 20, 2005	36.65	37.22	36.51	37.18	2,001,233	+0.43(+1.17%)
Jul 19, 2005	36.95	37.08	36.61	36.75	1,870,621	-0.08(-0.22%)
Jul 18, 2005	37.20	37.20	36.83	36.83	1,151,656	-0.52(-1.38%)
Jul 15, 2005	37.12	37.46	37.01	37.35	1,716,003	+0.23(+0.61%)
Jul 14, 2005	37.06	37.41	37.02	37.12	1,508,604	+0.03(+0.09%)
Jul 13, 2005	37.02	37.18	36.99	37.09	1,319,096	+0.15(+0.40%)
Jul 12, 2005	37.09	37.22	36.75	36.94	1,321,184	-0.15(-0.40%)
Jul 11, 2005	37.39	37.42	37.08	37.09	2,419,014	+0.23(+0.62%)
Jul 08, 2005	36.72	36.93	36.55	36.86	1,497,719	+0.11(+0.29%)
Jul 07, 2005	36.49	36.82	36.28	36.75	1,788,914	+0.17(+0.46%)
Jul 06, 2005	36.87	36.98	36.43	36.59	1,875,243	-0.32(-0.87%)
Jul 05, 2005	37.04	37.12	36.79	36.91	1,284,356	-0.19(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.