Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	452.73	453.91	447.97	453.62	720,762	+3.53(+0.78%)
Apr 27, 2023	444.97	452.05	435.65	450.08	1,394,128	+8.45(+1.91%)
Apr 26, 2023	455.01	456.62	441.62	441.64	1,458,603	-16.11(-3.52%)
Apr 25, 2023	462.31	462.31	456.71	457.75	703,080	-5.36(-1.16%)
Apr 24, 2023	463.34	464.79	458.76	463.11	603,609	-1.05(-0.23%)
Apr 21, 2023	467.83	467.83	461.05	464.16	1,545,098	-2.15(-0.46%)
Apr 20, 2023	470.46	470.46	464.24	466.31	520,311	-2.84(-0.61%)
Apr 19, 2023	472.49	474.78	468.30	469.15	490,754	-2.36(-0.50%)
Apr 18, 2023	467.85	475.38	467.85	471.51	768,846	+4.60(+0.99%)
Apr 17, 2023	465.14	469.75	463.56	466.91	608,512	+2.18(+0.47%)
Apr 14, 2023	462.74	465.24	460.99	464.73	510,408	-1.56(-0.34%)
Apr 13, 2023	464.17	468.17	461.88	466.29	549,115	+1.37(+0.29%)
Apr 12, 2023	459.67	466.85	458.30	464.93	584,634	+4.43(+0.96%)
Apr 11, 2023	468.22	468.22	459.77	460.50	668,074	-8.13(-1.74%)
Apr 10, 2023	463.16	470.24	463.16	468.63	605,004	+6.05(+1.31%)
Apr 06, 2023	466.80	468.36	460.52	462.58	585,580	-0.51(-0.11%)
Apr 05, 2023	459.47	465.74	459.47	463.10	718,959	+2.76(+0.60%)
Apr 04, 2023	460.95	464.11	457.28	460.33	503,630	-1.07(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.