Indicators

Northrop Grumman (NY: NOC )

485.03 -1.19 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	433.99	435.67	424.70	426.03	978,352	-5.59(-1.30%)
Apr 28, 2022	423.70	436.09	419.23	431.62	1,147,645	+5.24(+1.23%)
Apr 27, 2022	430.66	436.98	426.39	426.39	864,701	-2.66(-0.62%)
Apr 26, 2022	431.15	438.71	427.01	429.04	632,390	-1.46(-0.34%)
Apr 25, 2022	430.48	431.45	420.94	430.51	627,292	-3.28(-0.76%)
Apr 22, 2022	430.24	442.76	430.16	433.79	749,974	+3.83(+0.89%)
Apr 21, 2022	450.51	451.36	429.54	429.96	977,293	-19.34(-4.31%)
Apr 20, 2022	451.73	454.85	448.41	449.30	622,461	-0.98(-0.22%)
Apr 19, 2022	451.53	459.43	449.38	450.28	559,535	-1.13(-0.25%)
Apr 18, 2022	452.98	458.96	448.02	451.41	587,199	-1.57(-0.35%)
Apr 14, 2022	454.22	455.94	449.24	452.98	1,155,501	+2.60(+0.58%)
Apr 13, 2022	453.76	455.76	446.32	450.38	580,696	+1.20(+0.27%)
Apr 12, 2022	449.21	452.48	445.34	449.18	652,382	+1.11(+0.25%)
Apr 11, 2022	452.19	456.62	447.65	448.08	896,361	-1.47(-0.33%)
Apr 08, 2022	458.37	462.74	445.37	449.55	938,042	-6.89(-1.51%)
Apr 07, 2022	446.00	458.26	445.06	456.44	785,543	+9.03(+2.02%)
Apr 06, 2022	441.15	452.22	441.04	447.42	831,308	+7.22(+1.64%)
Apr 05, 2022	436.78	449.40	436.78	440.19	594,308	+1.67(+0.38%)
Apr 04, 2022	441.57	442.65	430.84	438.53	735,642	-2.42(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.