Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	458.38	461.50	455.41	461.02	1,014,320	+2.07(+0.45%)
Feb 28, 2024	459.61	462.08	457.21	458.95	535,627	+0.59(+0.13%)
Feb 27, 2024	457.58	459.27	454.00	458.36	421,368	-0.98(-0.21%)
Feb 26, 2024	462.27	465.75	458.88	459.34	616,947	-1.76(-0.38%)
Feb 23, 2024	455.82	461.56	455.54	461.10	574,674	+5.92(+1.30%)
Feb 22, 2024	456.80	457.56	449.66	455.18	1,808,746	-2.94(-0.64%)
Feb 21, 2024	452.82	459.20	451.90	458.12	1,289,606	+6.06(+1.34%)
Feb 20, 2024	451.37	458.66	451.00	452.05	1,373,376	+2.94(+0.65%)
Feb 16, 2024	448.53	451.02	446.18	449.12	1,020,601	+0.96(+0.21%)
Feb 15, 2024	445.42	449.79	444.62	448.16	978,702	+3.62(+0.81%)
Feb 14, 2024	445.67	448.16	441.19	444.54	1,006,319	+0.20(+0.04%)
Feb 13, 2024	451.90	453.71	441.34	444.35	1,024,351	-5.28(-1.17%)
Feb 12, 2024	453.14	453.78	449.46	449.62	726,405	-3.44(-0.76%)
Feb 09, 2024	450.26	453.70	448.68	453.06	910,478	+3.69(+0.82%)
Feb 08, 2024	451.01	452.29	447.97	449.37	529,979	-2.67(-0.59%)
Feb 07, 2024	446.34	452.07	446.34	452.04	751,192	+5.71(+1.28%)
Feb 06, 2024	440.19	448.08	439.14	446.34	590,300	+5.87(+1.33%)
Feb 05, 2024	442.11	444.00	438.43	440.47	1,662,826	-4.28(-0.96%)
Feb 02, 2024	443.96	445.91	439.69	444.75	1,623,248	+0.36(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.