Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	143.58	144.87	143.18	143.27	1,462,198	-0.52(-0.36%)
Feb 26, 2015	144.76	145.63	143.33	143.79	1,485,505	-1.42(-0.98%)
Feb 25, 2015	146.64	146.79	144.10	145.21	1,564,390	-1.33(-0.90%)
Feb 24, 2015	146.22	147.06	145.52	146.54	1,384,902	-0.28(-0.19%)
Feb 23, 2015	147.85	148.32	146.67	146.82	1,390,421	-1.45(-0.98%)
Feb 20, 2015	146.05	148.35	145.93	148.27	1,584,380	+1.78(+1.22%)
Feb 19, 2015	144.48	146.54	144.22	146.49	1,214,745	+2.11(+1.46%)
Feb 18, 2015	142.93	144.38	142.63	144.38	1,370,003	+0.07(+0.05%)
Feb 17, 2015	143.44	144.75	143.07	144.31	1,226,514	+0.40(+0.28%)
Feb 13, 2015	144.13	143.91	143.91	143.91	1,125,644	-0.13(-0.09%)
Feb 12, 2015	144.07	144.66	143.32	144.04	1,446,230	+0.86(+0.60%)
Feb 11, 2015	141.56	143.79	141.43	143.18	2,036,930	+1.21(+0.85%)
Feb 10, 2015	141.89	142.13	140.70	141.97	1,470,016	+1.65(+1.18%)
Feb 09, 2015	139.29	141.46	138.68	140.32	1,934,300	+0.63(+0.45%)
Feb 06, 2015	141.40	141.40	139.26	139.69	1,223,742	-0.68(-0.49%)
Feb 05, 2015	140.58	141.21	139.42	140.37	1,269,149	+1.03(+0.74%)
Feb 04, 2015	137.93	140.55	137.79	139.35	1,890,588	+1.17(+0.85%)
Feb 03, 2015	136.45	139.24	135.78	138.18	2,367,075	+1.11(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.