Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	96.06	96.48	94.81	94.96	860,104	-1.07(-1.11%)
Nov 27, 2013	94.27	96.35	94.10	96.03	1,939,323	+2.18(+2.33%)
Nov 26, 2013	93.58	94.21	93.58	93.85	2,401,083	+0.27(+0.29%)
Nov 25, 2013	93.97	94.32	93.01	93.58	2,384,267	-0.30(-0.32%)
Nov 22, 2013	92.52	94.08	92.48	93.88	1,465,238	+1.04(+1.12%)
Nov 21, 2013	92.49	93.08	92.37	92.84	1,890,400	+0.83(+0.90%)
Nov 20, 2013	92.33	92.75	91.76	92.01	1,061,800	-0.39(-0.43%)
Nov 19, 2013	92.83	93.15	92.08	92.41	1,286,386	-0.28(-0.30%)
Nov 18, 2013	92.60	93.32	92.26	92.68	1,585,049	+0.88(+0.96%)
Nov 15, 2013	91.89	91.95	90.81	91.80	1,294,972	-0.48(-0.52%)
Nov 14, 2013	92.18	92.34	91.48	92.28	1,227,098	+0.66(+0.72%)
Nov 13, 2013	91.37	91.63	89.41	91.62	1,885,378	-0.03(-0.04%)
Nov 12, 2013	92.20	92.21	91.36	91.65	1,097,015	-0.69(-0.74%)
Nov 11, 2013	92.39	92.44	91.87	92.34	1,068,495	-0.47(-0.51%)
Nov 08, 2013	91.13	92.83	91.03	92.81	989,349	+1.73(+1.90%)
Nov 07, 2013	91.93	92.59	91.01	91.08	1,299,025	-0.80(-0.87%)
Nov 06, 2013	91.64	92.11	91.03	91.88	924,441	+0.42(+0.46%)
Nov 05, 2013	90.93	91.90	90.70	91.46	933,003	+0.39(+0.43%)
Nov 04, 2013	90.90	91.57	90.82	91.07	1,343,483	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.