Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	165.67	165.68	163.07	163.43	1,743,468	-1.80(-1.09%)
Nov 27, 2015	164.93	165.70	163.62	165.23	520,338	+0.56(+0.34%)
Nov 25, 2015	164.66	164.66	164.66	164.66	1,011,348	+0.50(+0.30%)
Nov 24, 2015	163.12	164.70	162.57	164.16	1,174,861	+0.15(+0.09%)
Nov 23, 2015	165.47	165.91	163.96	164.02	1,018,550	-1.44(-0.87%)
Nov 20, 2015	165.35	166.04	164.90	165.46	1,423,937	+1.06(+0.65%)
Nov 19, 2015	164.97	165.42	163.45	164.39	1,180,289	+0.10(+0.06%)
Nov 18, 2015	162.81	164.58	162.66	164.29	967,812	+1.75(+1.07%)
Nov 17, 2015	164.16	164.16	161.64	162.54	1,517,937	-0.41(-0.25%)
Nov 16, 2015	157.09	163.06	156.66	162.95	2,039,203	+6.80(+4.36%)
Nov 13, 2015	156.72	158.38	155.96	156.15	1,099,502	-1.30(-0.83%)
Nov 12, 2015	158.31	159.06	157.09	157.45	1,064,043	-1.21(-0.76%)
Nov 11, 2015	158.66	159.70	158.40	158.66	980,874	+0.18(+0.12%)
Nov 10, 2015	158.09	159.43	157.20	158.48	1,062,876	-0.15(-0.09%)
Nov 09, 2015	160.12	160.85	158.14	158.63	1,266,265	-2.05(-1.28%)
Nov 06, 2015	162.44	162.78	159.90	160.68	1,628,169	-2.10(-1.29%)
Nov 05, 2015	162.78	163.73	161.96	162.78	805,507	+0.22(+0.13%)
Nov 04, 2015	163.54	164.56	161.90	162.57	1,246,792	-0.41(-0.25%)
Nov 03, 2015	165.13	165.32	162.87	162.98	1,078,111	-2.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.