Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.81	43.41	42.71	43.41	2,596,929	+0.67(+1.57%)
Oct 28, 2010	42.60	42.98	42.14	42.73	3,211,584	+0.59(+1.40%)
Oct 27, 2010	42.16	42.29	41.70	42.14	3,598,751	+0.32(+0.77%)
Oct 25, 2010	42.67	42.73	41.78	41.82	3,651,100	-0.68(-1.60%)
Oct 22, 2010	42.40	42.62	42.17	42.50	1,687,135	+0.12(+0.29%)
Oct 21, 2010	42.14	42.78	42.09	42.38	2,242,675	+0.39(+0.93%)
Oct 20, 2010	41.64	42.15	41.64	41.99	2,611,276	+0.49(+1.19%)
Oct 19, 2010	41.74	42.19	41.27	41.49	3,752,254	-0.82(-1.93%)
Oct 18, 2010	42.60	42.60	41.83	42.31	3,084,543	-0.17(-0.40%)
Oct 15, 2010	42.97	43.15	42.34	42.48	2,685,970	+0.03(+0.06%)
Oct 14, 2010	42.71	42.96	42.21	42.45	2,381,741	-0.25(-0.58%)
Oct 13, 2010	42.67	42.94	42.42	42.70	2,482,255	+0.30(+0.70%)
Oct 12, 2010	42.56	42.65	41.86	42.40	2,470,609	-0.17(-0.40%)
Oct 11, 2010	42.74	42.84	42.51	42.58	1,676,176	-0.19(-0.45%)
Oct 08, 2010	42.77	43.15	42.60	42.77	2,262,520	+0.10(+0.24%)
Oct 07, 2010	42.98	43.03	42.37	42.67	3,547,834	+0.04(+0.10%)
Oct 06, 2010	42.67	43.04	42.48	42.62	3,651,725	+0.02(+0.05%)
Oct 05, 2010	41.72	42.78	41.72	42.60	3,716,249	+1.33(+3.23%)
Oct 04, 2010	41.29	41.68	41.09	41.27	3,133,740	-0.15(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.