Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

20.07 +0.14 (+0.68%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 6.785 6.816 6.617 6.682 72,688 -0.08(-1.25%)
Aug 28, 2020 6.814 6.814 6.701 6.767 49,828 +0.07(+0.98%)
Aug 27, 2020 6.738 6.776 6.617 6.701 79,834 -0.02(-0.28%)
Aug 26, 2020 6.757 6.794 6.692 6.720 60,556 +0.00(+0.00%)
Aug 25, 2020 6.804 6.860 6.645 6.720 58,380 -0.03(-0.41%)
Aug 24, 2020 6.832 7.018 6.692 6.748 177,616 -0.05(-0.69%)
Aug 21, 2020 6.934 6.943 6.720 6.794 67,166 -0.15(-2.15%)
Aug 20, 2020 7.074 7.083 6.860 6.943 108,036 -0.25(-3.50%)
Aug 19, 2020 7.176 7.316 7.149 7.195 58,373 -0.01(-0.13%)
Aug 18, 2020 7.270 7.270 7.046 7.204 79,044 +0.01(+0.13%)
Aug 17, 2020 6.990 7.195 6.897 7.195 205,519 +0.09(+1.31%)
Aug 14, 2020 7.354 7.372 6.981 7.102 152,788 -0.21(-2.93%)
Aug 13, 2020 7.354 7.512 7.121 7.316 277,766 +0.11(+1.55%)
Aug 12, 2020 6.738 7.251 6.533 7.204 266,431 +0.56(+8.42%)
Aug 11, 2020 6.561 6.748 6.524 6.645 121,231 +0.19(+2.89%)
Aug 10, 2020 6.403 6.608 6.310 6.459 122,102 +0.10(+1.61%)
Aug 07, 2020 6.319 6.422 6.217 6.356 100,964 +0.00(+0.00%)
Aug 06, 2020 6.692 6.701 6.319 6.356 137,733 -0.28(-4.21%)
Aug 05, 2020 6.664 6.906 6.524 6.636 236,522 +0.21(+3.19%)
Aug 04, 2020 6.067 6.440 5.993 6.431 204,864 +0.42(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.