Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Construction Group Ltd (NY: NOA )

19.93 -0.30 (-1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 10.11 10.74 9.585 9.713 613,919 +0.76(+8.43%)
Oct 30, 2018 8.821 9.030 8.439 8.958 284,318 +0.04(+0.41%)
Oct 29, 2018 9.131 9.213 8.757 8.921 405,591 -0.21(-2.29%)
Oct 26, 2018 9.340 9.454 8.938 9.131 359,322 -0.36(-3.84%)
Oct 25, 2018 9.577 9.777 9.121 9.495 501,426 -0.11(-1.14%)
Oct 24, 2018 10.01 10.18 9.568 9.604 347,580 -0.38(-3.83%)
Oct 23, 2018 9.995 10.06 9.513 9.986 405,006 -0.19(-1.88%)
Oct 22, 2018 10.60 10.66 10.08 10.18 299,643 -0.23(-2.19%)
Oct 19, 2018 10.20 10.84 10.20 10.40 317,468 +0.15(+1.42%)
Oct 18, 2018 10.21 10.34 9.795 10.26 299,796 +0.05(+0.45%)
Oct 17, 2018 10.52 10.64 10.06 10.21 258,108 -0.25(-2.35%)
Oct 16, 2018 10.19 10.75 10.06 10.46 421,976 +0.36(+3.51%)
Oct 15, 2018 9.631 10.27 9.467 10.10 542,851 +0.32(+3.26%)
Oct 12, 2018 10.12 10.61 9.367 9.786 692,499 -0.17(-1.74%)
Oct 11, 2018 9.604 10.18 9.395 9.959 497,752 +0.18(+1.86%)
Oct 10, 2018 9.640 10.09 9.331 9.777 680,254 +0.02(+0.19%)
Oct 09, 2018 11.29 11.54 9.540 9.759 1,658,209 -1.57(-13.83%)
Oct 08, 2018 10.75 11.36 10.53 11.32 840,780 +0.68(+6.42%)
Oct 05, 2018 10.26 10.98 10.20 10.64 685,359 +0.47(+4.66%)
Oct 04, 2018 9.859 10.23 9.822 10.17 704,314 +0.36(+3.62%)
Oct 03, 2018 9.413 10.12 9.376 9.813 896,297 +0.90(+10.11%)
Oct 02, 2018 9.240 9.240 8.848 8.912 257,268 -0.33(-3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.