Indicators

North American Construction Group Ltd (NY: NOA )

19.90 -0.17 (-0.85%)

Official Closing Price Updated: 6:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.55	18.96	18.45	18.90	137,925	+0.33(+1.80%)
Apr 27, 2023	18.11	18.79	18.11	18.56	124,268	+0.73(+4.07%)
Apr 26, 2023	18.34	18.44	17.80	17.84	70,102	-0.49(-2.68%)
Apr 25, 2023	18.05	18.42	17.98	18.33	51,738	+0.28(+1.58%)
Apr 24, 2023	18.17	18.31	17.92	18.04	108,256	-0.27(-1.50%)
Apr 21, 2023	18.23	18.52	18.20	18.32	85,906	-0.02(-0.11%)
Apr 20, 2023	18.01	18.43	18.01	18.34	50,768	+0.27(+1.47%)
Apr 19, 2023	17.67	18.17	17.57	18.07	94,465	+0.28(+1.60%)
Apr 18, 2023	17.60	17.84	17.60	17.79	57,793	+0.11(+0.61%)
Apr 17, 2023	17.94	17.94	17.46	17.68	73,557	-0.14(-0.77%)
Apr 14, 2023	17.84	17.89	17.59	17.82	40,954	+0.20(+1.11%)
Apr 13, 2023	17.73	17.83	17.59	17.62	74,512	-0.13(-0.72%)
Apr 12, 2023	17.46	17.99	17.36	17.75	63,770	+0.29(+1.69%)
Apr 11, 2023	17.40	17.54	17.28	17.45	68,035	+0.16(+0.91%)
Apr 10, 2023	16.88	17.37	16.88	17.30	65,739	+0.30(+1.79%)
Apr 06, 2023	17.13	17.13	16.74	16.99	42,159	-0.15(-0.86%)
Apr 05, 2023	16.92	17.16	16.83	17.14	50,312	+0.29(+1.75%)
Apr 04, 2023	17.09	17.09	16.39	16.84	52,568	-0.26(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.