Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.40 +0.06 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 9.752 9.752 9.589 9.616 41,529 -0.08(-0.87%)
Sep 29, 2004 9.694 9.739 9.622 9.700 61,987 +0.01(+0.07%)
Sep 28, 2004 9.681 9.746 9.655 9.694 97,672 +0.03(+0.34%)
Sep 27, 2004 9.622 9.720 9.622 9.661 55,065 -0.01(-0.13%)
Sep 24, 2004 9.596 9.674 9.596 9.674 50,297 +0.05(+0.54%)
Sep 23, 2004 9.589 9.622 9.557 9.622 55,219 +0.02(+0.20%)
Sep 22, 2004 9.589 9.602 9.537 9.602 117,052 +0.02(+0.20%)
Sep 21, 2004 9.589 9.629 9.544 9.583 89,058 +0.02(+0.20%)
Sep 20, 2004 9.537 9.602 9.537 9.563 80,598 +0.00(+0.00%)
Sep 17, 2004 9.589 9.609 9.511 9.563 54,296 +0.01(+0.07%)
Sep 16, 2004 9.511 9.616 9.505 9.557 73,830 +0.03(+0.34%)
Sep 15, 2004 9.537 9.550 9.472 9.524 71,369 +0.01(+0.14%)
Sep 14, 2004 9.492 9.570 9.492 9.511 75,676 -0.01(-0.14%)
Sep 13, 2004 9.537 9.602 9.511 9.524 55,988 -0.11(-1.15%)
Sep 10, 2004 9.589 9.700 9.576 9.635 67,832 +0.05(+0.47%)
Sep 09, 2004 9.720 9.739 9.518 9.589 121,051 -0.13(-1.34%)
Sep 08, 2004 9.687 9.739 9.642 9.720 93,519 +0.03(+0.34%)
Sep 07, 2004 9.629 9.687 9.616 9.687 46,298 +0.12(+1.29%)
Sep 03, 2004 9.616 9.655 9.557 9.563 47,528 -0.03(-0.34%)
Sep 02, 2004 9.622 9.739 9.550 9.596 27,532 -0.02(-0.20%)
Sep 01, 2004 9.629 9.687 9.583 9.616 57,834 +0.05(+0.54%)
Aug 31, 2004 9.524 9.655 9.518 9.563 57,372 -0.01(-0.07%)
Aug 30, 2004 9.518 9.589 9.498 9.570 97,672 +0.05(+0.55%)
Aug 27, 2004 9.524 9.531 9.492 9.518 27,532 +0.02(+0.21%)
Aug 26, 2004 9.498 9.524 9.427 9.498 52,143 +0.01(+0.07%)
Aug 25, 2004 9.401 9.492 9.401 9.492 28,301 +0.09(+0.97%)
Aug 24, 2004 9.394 9.440 9.362 9.401 41,376 -0.03(-0.34%)
Aug 23, 2004 9.433 9.459 9.394 9.433 46,759 -0.02(-0.21%)
Aug 20, 2004 9.498 9.498 9.362 9.453 66,140 -0.04(-0.41%)
Aug 19, 2004 9.446 9.498 9.446 9.492 23,225 -0.02(-0.21%)
Aug 18, 2004 9.492 9.557 9.407 9.511 65,217 +0.01(+0.14%)
Aug 17, 2004 9.622 9.648 9.492 9.498 54,142 -0.10(-1.02%)
Aug 16, 2004 9.589 9.648 9.524 9.596 60,602 +0.01(+0.07%)
Aug 13, 2004 9.511 9.589 9.492 9.589 50,451 +0.05(+0.48%)
Aug 12, 2004 9.420 9.544 9.414 9.544 55,373 +0.11(+1.17%)
Aug 11, 2004 9.453 9.459 9.349 9.433 13,689 -0.03(-0.27%)
Aug 10, 2004 9.427 9.466 9.362 9.459 58,757 +0.04(+0.41%)
Aug 09, 2004 9.453 9.485 9.368 9.420 49,374 +0.02(+0.21%)
Aug 06, 2004 9.485 9.485 9.401 9.401 26,763 -0.05(-0.55%)
Aug 05, 2004 9.375 9.472 9.368 9.453 24,764 +0.05(+0.48%)
Aug 04, 2004 9.362 9.407 9.323 9.407 29,224 +0.03(+0.28%)
Aug 03, 2004 9.362 9.388 9.329 9.381 43,529 +0.05(+0.56%)
Aug 02, 2004 9.466 9.557 9.329 9.329 40,453 -0.12(-1.24%)
Jul 30, 2004 9.459 9.492 9.433 9.446 34,300 +0.08(+0.90%)
Jul 29, 2004 9.427 9.427 9.297 9.362 44,452 -0.07(-0.69%)
Jul 28, 2004 9.336 9.459 9.290 9.427 38,914 +0.11(+1.19%)
Jul 27, 2004 9.290 9.557 9.232 9.316 78,137 +0.03(+0.28%)
Jul 26, 2004 9.199 9.290 9.167 9.290 44,913 +0.10(+1.06%)
Jul 23, 2004 9.154 9.238 9.115 9.193 34,146 +0.07(+0.78%)
Jul 22, 2004 9.264 9.264 9.082 9.121 73,830 -0.12(-1.34%)
Jul 21, 2004 9.459 9.459 9.232 9.245 45,529 -0.23(-2.40%)
Jul 20, 2004 9.446 9.622 9.427 9.472 57,987 +0.01(+0.14%)
Jul 19, 2004 9.472 9.589 9.459 9.459 57,218 +0.03(+0.28%)
Jul 16, 2004 9.394 9.433 9.368 9.433 13,689 +0.01(+0.14%)
Jul 15, 2004 9.362 9.440 9.251 9.420 53,527 +0.09(+0.98%)
Jul 14, 2004 9.355 9.388 9.290 9.329 37,838 +0.02(+0.21%)
Jul 13, 2004 9.290 9.349 9.264 9.310 98,748 +0.00(+0.00%)
Jul 12, 2004 9.277 9.310 9.199 9.310 39,376 +0.08(+0.85%)
Jul 09, 2004 9.199 9.277 9.199 9.232 32,300 +0.00(+0.00%)
Jul 08, 2004 9.199 9.245 9.199 9.232 33,070 +0.09(+1.00%)
Jul 07, 2004 9.193 9.271 9.069 9.141 38,299 +0.00(+0.00%)
Jul 06, 2004 9.297 9.297 9.134 9.141 18,457 -0.16(-1.68%)
Jul 02, 2004 9.264 9.323 9.232 9.297 27,225 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.